Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 60.73 | 60.76 | 60.27 | 60.35 | 32,320 | -0.64(-1.06%) |
Apr 29, 2021 | 61.15 | 61.16 | 60.72 | 60.99 | 22,321 | +0.04(+0.06%) |
Apr 28, 2021 | 60.89 | 61.16 | 60.89 | 60.96 | 33,976 | +0.02(+0.03%) |
Apr 27, 2021 | 60.88 | 60.95 | 60.81 | 60.94 | 52,310 | -0.49(-0.80%) |
Apr 26, 2021 | 61.42 | 61.56 | 61.38 | 61.43 | 40,535 | -0.10(-0.16%) |
Apr 23, 2021 | 61.19 | 61.65 | 61.19 | 61.53 | 53,719 | +0.59(+0.97%) |
Apr 22, 2021 | 61.29 | 61.35 | 60.86 | 60.94 | 58,190 | -0.05(-0.09%) |
Apr 21, 2021 | 60.32 | 61.06 | 60.32 | 60.99 | 62,197 | +0.60(+0.99%) |
Apr 20, 2021 | 60.80 | 60.80 | 60.30 | 60.39 | 46,019 | -1.17(-1.90%) |
Apr 19, 2021 | 61.94 | 61.94 | 61.45 | 61.56 | 47,005 | -0.44(-0.72%) |
Apr 16, 2021 | 62.03 | 62.04 | 61.89 | 62.01 | 103,247 | +0.05(+0.09%) |
Apr 15, 2021 | 61.98 | 62.04 | 61.84 | 61.95 | 145,193 | +0.52(+0.84%) |
Apr 14, 2021 | 61.41 | 61.76 | 61.41 | 61.44 | 112,313 | +0.01(+0.01%) |
Apr 13, 2021 | 61.17 | 61.49 | 61.17 | 61.43 | 102,537 | +0.38(+0.62%) |
Apr 12, 2021 | 61.17 | 61.19 | 60.93 | 61.05 | 57,524 | -0.45(-0.74%) |
Apr 09, 2021 | 61.17 | 61.50 | 61.17 | 61.50 | 74,898 | +0.39(+0.64%) |
Apr 08, 2021 | 61.24 | 61.25 | 61.11 | 61.11 | 44,221 | +0.16(+0.27%) |
Apr 07, 2021 | 60.81 | 61.04 | 60.81 | 60.95 | 61,100 | +0.10(+0.16%) |
Apr 06, 2021 | 60.74 | 61.00 | 60.69 | 60.85 | 148,576 | -0.74(-1.21%) |
Apr 05, 2021 | 61.21 | 61.59 | 61.21 | 61.59 | 58,824 | +0.71(+1.16%) |
Apr 01, 2021 | 60.46 | 60.93 | 60.46 | 60.88 | 263,965 | +0.53(+0.89%) |
Mar 31, 2021 | 60.20 | 60.63 | 60.20 | 60.35 | 32,261 | -0.44(-0.72%) |
Mar 30, 2021 | 60.64 | 60.92 | 60.61 | 60.78 | 22,643 | -0.32(-0.52%) |
Mar 29, 2021 | 61.17 | 61.30 | 60.86 | 61.10 | 74,778 | -0.42(-0.68%) |
Mar 26, 2021 | 60.92 | 61.56 | 60.92 | 61.52 | 23,274 | +0.82(+1.34%) |
Mar 25, 2021 | 60.18 | 60.73 | 60.16 | 60.70 | 20,569 | +0.73(+1.21%) |
Mar 24, 2021 | 60.08 | 60.39 | 59.98 | 59.98 | 57,247 | -0.66(-1.09%) |
Mar 23, 2021 | 60.93 | 61.05 | 60.48 | 60.64 | 42,983 | -0.93(-1.52%) |
Mar 22, 2021 | 61.50 | 61.80 | 61.43 | 61.57 | 49,838 | -0.18(-0.29%) |
Mar 19, 2021 | 61.64 | 61.75 | 61.10 | 61.75 | 22,943 | +0.29(+0.47%) |
Mar 18, 2021 | 61.57 | 61.95 | 61.46 | 61.46 | 39,622 | +0.02(+0.03%) |
Mar 17, 2021 | 61.02 | 61.57 | 60.95 | 61.45 | 25,434 | +0.27(+0.44%) |
Mar 16, 2021 | 61.27 | 61.29 | 61.09 | 61.17 | 243,753 | +0.13(+0.21%) |
Mar 15, 2021 | 60.76 | 61.05 | 60.61 | 61.05 | 23,716 | +0.37(+0.61%) |
Mar 12, 2021 | 60.23 | 60.68 | 60.21 | 60.68 | 36,842 | +0.48(+0.80%) |
Mar 11, 2021 | 60.28 | 60.43 | 60.10 | 60.20 | 57,405 | -0.10(-0.17%) |
Mar 10, 2021 | 60.16 | 60.36 | 60.03 | 60.30 | 36,928 | +0.13(+0.21%) |
Mar 09, 2021 | 59.91 | 60.30 | 59.79 | 60.17 | 81,000 | +0.73(+1.22%) |
Mar 08, 2021 | 59.59 | 59.88 | 59.41 | 59.44 | 45,537 | -0.61(-1.01%) |
Mar 05, 2021 | 59.97 | 60.10 | 59.29 | 60.05 | 26,253 | +0.47(+0.79%) |
Mar 04, 2021 | 60.11 | 60.36 | 59.33 | 59.58 | 35,756 | -0.54(-0.90%) |
Mar 03, 2021 | 60.36 | 60.51 | 60.09 | 60.12 | 65,476 | -0.30(-0.50%) |
Mar 02, 2021 | 60.46 | 60.62 | 60.18 | 60.42 | 46,425 | -0.56(-0.92%) |
Mar 01, 2021 | 60.54 | 60.99 | 60.51 | 60.98 | 32,270 | +1.27(+2.13%) |
Feb 26, 2021 | 60.29 | 60.29 | 59.62 | 59.71 | 81,517 | -1.08(-1.77%) |
Feb 25, 2021 | 61.76 | 61.87 | 60.60 | 60.79 | 55,057 | -1.15(-1.86%) |
Feb 24, 2021 | 61.34 | 62.02 | 61.20 | 61.95 | 126,352 | -0.21(-0.34%) |
Feb 23, 2021 | 62.02 | 62.35 | 61.59 | 62.15 | 124,222 | +0.19(+0.31%) |
Feb 22, 2021 | 61.86 | 62.29 | 61.77 | 61.96 | 110,253 | +0.03(+0.05%) |
Feb 19, 2021 | 61.81 | 62.05 | 61.79 | 61.93 | 37,283 | +0.27(+0.44%) |
Feb 18, 2021 | 61.46 | 61.69 | 61.28 | 61.66 | 27,998 | -0.62(-0.99%) |
Feb 17, 2021 | 62.08 | 62.36 | 61.93 | 62.28 | 41,410 | -0.02(-0.03%) |
Feb 16, 2021 | 62.43 | 62.56 | 62.17 | 62.30 | 58,075 | +0.34(+0.56%) |
Feb 12, 2021 | 61.59 | 61.97 | 61.54 | 61.95 | 35,849 | +0.27(+0.44%) |
Feb 11, 2021 | 61.65 | 61.76 | 61.42 | 61.68 | 86,531 | +0.42(+0.68%) |
Feb 10, 2021 | 61.63 | 61.67 | 61.16 | 61.27 | 34,516 | -0.13(-0.21%) |
Feb 09, 2021 | 61.27 | 61.51 | 61.26 | 61.39 | 69,865 | +0.28(+0.46%) |
Feb 08, 2021 | 61.09 | 61.24 | 61.06 | 61.11 | 48,056 | +0.81(+1.34%) |
Feb 05, 2021 | 60.33 | 60.38 | 60.14 | 60.30 | 26,584 | +0.45(+0.76%) |
Feb 04, 2021 | 59.58 | 59.89 | 59.58 | 59.85 | 29,218 | +0.04(+0.06%) |
Feb 03, 2021 | 59.65 | 59.84 | 59.54 | 59.81 | 47,160 | +0.29(+0.49%) |
Feb 02, 2021 | 59.17 | 59.52 | 59.17 | 59.52 | 25,253 | +0.58(+0.98%) |