Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.90	38.11	37.74	38.11	22,665	+0.15(+0.40%)
Apr 29, 2014	37.60	37.96	37.60	37.96	8,706	+0.42(+1.11%)
Apr 28, 2014	37.77	37.84	37.33	37.55	10,513	-0.10(-0.26%)
Apr 25, 2014	37.81	37.94	37.54	37.65	18,925	-0.30(-0.79%)
Apr 24, 2014	37.78	38.02	37.75	37.95	11,647	+0.14(+0.38%)
Apr 23, 2014	37.67	37.84	37.67	37.80	19,799	+0.10(+0.26%)
Apr 22, 2014	37.38	37.78	37.36	37.71	11,197	+0.29(+0.78%)
Apr 21, 2014	37.55	37.55	37.30	37.41	8,039	-0.13(-0.35%)
Apr 17, 2014	37.27	37.55	37.55	37.55	38,327	+0.25(+0.66%)
Apr 16, 2014	37.13	37.30	37.01	37.30	37,845	+0.50(+1.37%)
Apr 15, 2014	36.68	36.91	36.44	36.80	31,049	+0.17(+0.47%)
Apr 14, 2014	36.76	36.88	36.41	36.62	11,549	+0.01(+0.03%)
Apr 11, 2014	36.74	36.91	36.33	36.61	205,085	-0.38(-1.04%)
Apr 10, 2014	37.69	37.73	36.99	36.99	3,499	-0.73(-1.94%)
Apr 09, 2014	37.18	37.74	37.18	37.73	23,747	+0.46(+1.24%)
Apr 08, 2014	37.12	37.34	36.99	37.27	22,934	+0.11(+0.29%)
Apr 07, 2014	37.68	37.76	37.15	37.16	61,742	-0.68(-1.81%)
Apr 04, 2014	38.53	38.53	37.84	37.84	32,923	-0.47(-1.23%)
Apr 03, 2014	38.19	38.31	38.10	38.31	110,174	+0.13(+0.34%)
Apr 02, 2014	38.10	38.26	37.99	38.18	15,382	+0.16(+0.42%)
Apr 01, 2014	38.12	38.15	37.84	38.02	21,025	+0.16(+0.44%)
Mar 31, 2014	37.72	37.90	37.66	37.86	8,474	+0.44(+1.17%)
Mar 28, 2014	37.45	37.64	37.34	37.42	20,741	+0.20(+0.55%)
Mar 27, 2014	37.54	37.58	37.12	37.22	20,562	-0.40(-1.07%)
Mar 26, 2014	38.12	38.17	37.62	37.62	6,005	-0.36(-0.96%)
Mar 25, 2014	38.16	38.16	37.82	37.98	25,381	+0.05(+0.13%)
Mar 24, 2014	37.98	38.06	37.79	37.94	7,755	-0.02(-0.05%)
Mar 21, 2014	38.14	38.28	37.96	37.96	23,773	+0.06(+0.17%)
Mar 20, 2014	37.63	38.00	37.62	37.89	30,676	+0.25(+0.66%)
Mar 19, 2014	37.74	37.85	37.54	37.64	16,955	-0.08(-0.22%)
Mar 18, 2014	37.59	37.77	37.56	37.73	27,066	+0.25(+0.68%)
Mar 17, 2014	37.42	37.57	37.42	37.47	23,131	+0.22(+0.59%)
Mar 14, 2014	37.27	37.41	37.12	37.25	44,088	-0.09(-0.24%)
Mar 13, 2014	37.87	37.88	37.23	37.34	40,121	-0.40(-1.07%)
Mar 12, 2014	37.66	37.81	37.39	37.74	13,110	-0.14(-0.38%)
Mar 11, 2014	38.09	38.15	37.81	37.89	113,068	-0.19(-0.51%)
Mar 10, 2014	38.21	38.23	37.95	38.08	36,909	-0.07(-0.19%)
Mar 07, 2014	38.29	38.37	38.06	38.15	16,969	+0.19(+0.50%)
Mar 06, 2014	37.83	38.11	37.83	37.96	12,047	+0.26(+0.70%)
Mar 05, 2014	37.59	37.72	37.45	37.70	32,605	+0.16(+0.44%)
Mar 04, 2014	37.27	37.58	37.27	37.54	56,934	+0.73(+1.98%)
Mar 03, 2014	36.91	36.94	36.66	36.81	43,123	-0.36(-0.97%)
Feb 28, 2014	36.86	37.40	36.86	37.17	22,051	+0.31(+0.85%)
Feb 27, 2014	36.54	36.89	36.52	36.86	31,469	+0.28(+0.76%)
Feb 26, 2014	36.63	36.70	36.49	36.58	33,376	-0.06(-0.16%)
Feb 25, 2014	36.66	36.77	36.60	36.63	32,088	-0.20(-0.53%)
Feb 24, 2014	36.85	37.00	36.68	36.83	101,816	+0.16(+0.42%)
Feb 21, 2014	36.82	36.82	36.66	36.68	43,637	-0.05(-0.13%)
Feb 20, 2014	36.55	36.75	36.41	36.73	8,883	+0.19(+0.52%)
Feb 19, 2014	37.11	37.11	36.53	36.54	31,045	-0.42(-1.13%)
Feb 18, 2014	36.74	36.99	36.69	36.95	8,483	+0.31(+0.85%)
Feb 14, 2014	36.48	36.64	36.64	36.64	17,672	+0.09(+0.24%)
Feb 13, 2014	36.05	36.56	35.97	36.56	11,533	+0.25(+0.69%)
Feb 12, 2014	36.48	36.54	36.18	36.31	33,442	-0.02(-0.05%)
Feb 11, 2014	35.95	36.43	35.95	36.32	45,597	+0.44(+1.23%)
Feb 10, 2014	35.98	35.98	35.66	35.88	15,132	-0.10(-0.27%)
Feb 07, 2014	35.59	35.99	35.52	35.98	19,618	+0.50(+1.41%)
Feb 06, 2014	35.24	35.48	35.24	35.48	16,468	+0.21(+0.60%)
Feb 05, 2014	35.14	35.28	34.84	35.26	37,455	+0.12(+0.35%)
Feb 04, 2014	34.88	35.32	34.88	35.14	67,606	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.