Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.90	42.96	42.68	42.92	16,372	-0.03(-0.08%)
Apr 28, 2016	43.31	43.33	42.95	42.95	12,946	-0.67(-1.54%)
Apr 27, 2016	43.44	43.67	43.44	43.63	5,833	+0.14(+0.31%)
Apr 26, 2016	43.26	43.49	43.21	43.49	8,946	+0.37(+0.85%)
Apr 25, 2016	43.02	43.35	42.92	43.13	40,644	-0.30(-0.69%)
Apr 22, 2016	43.09	43.43	43.09	43.43	2,887	+0.43(+0.99%)
Apr 21, 2016	43.55	43.65	43.00	43.00	25,301	-0.78(-1.78%)
Apr 20, 2016	43.54	43.91	43.45	43.78	10,369	+0.26(+0.61%)
Apr 19, 2016	43.39	43.70	43.39	43.52	7,110	+0.24(+0.55%)
Apr 18, 2016	42.87	43.28	42.87	43.28	9,209	+0.20(+0.45%)
Apr 15, 2016	43.08	43.19	42.93	43.08	13,341	+0.06(+0.14%)
Apr 14, 2016	43.18	43.24	42.92	43.02	8,058	-0.03(-0.06%)
Apr 13, 2016	42.61	43.07	42.61	43.05	11,315	+0.66(+1.55%)
Apr 12, 2016	42.02	42.41	41.81	42.39	9,300	+0.55(+1.32%)
Apr 11, 2016	41.81	42.15	41.81	41.84	23,349	+0.20(+0.49%)
Apr 08, 2016	41.80	42.03	41.58	41.63	19,654	+0.13(+0.32%)
Apr 07, 2016	41.88	41.88	41.41	41.50	7,363	-0.60(-1.43%)
Apr 06, 2016	42.03	42.23	41.97	42.10	8,070	+0.09(+0.20%)
Apr 05, 2016	42.35	42.35	42.02	42.02	8,119	-0.61(-1.44%)
Apr 04, 2016	43.05	43.09	42.62	42.63	5,586	-0.41(-0.95%)
Apr 01, 2016	42.36	43.05	42.22	43.04	8,966	+0.51(+1.20%)
Mar 31, 2016	42.79	42.86	42.46	42.53	6,250	-0.33(-0.78%)
Mar 30, 2016	42.36	42.98	42.36	42.86	36,183	+0.62(+1.47%)
Mar 29, 2016	42.11	42.24	41.96	42.24	7,095	-0.06(-0.14%)
Mar 28, 2016	41.96	42.31	41.96	42.30	12,020	+0.42(+1.00%)
Mar 24, 2016	41.84	41.88	41.88	41.88	5,397	-0.49(-1.15%)
Mar 23, 2016	42.65	42.65	42.34	42.37	8,735	-0.30(-0.71%)
Mar 22, 2016	42.43	42.84	42.43	42.67	6,310	-0.10(-0.23%)
Mar 21, 2016	42.93	42.93	42.59	42.77	5,613	-0.07(-0.17%)
Mar 18, 2016	42.73	42.93	42.57	42.84	6,030	+0.27(+0.64%)
Mar 17, 2016	42.05	42.68	42.03	42.57	10,701	+0.42(+1.01%)
Mar 16, 2016	42.06	42.18	41.93	42.15	7,933	+0.25(+0.61%)
Mar 15, 2016	41.57	41.89	41.53	41.89	8,302	-0.04(-0.10%)
Mar 14, 2016	41.90	41.98	41.76	41.93	5,399	-0.16(-0.38%)
Mar 11, 2016	41.38	42.09	41.38	42.09	13,721	+1.11(+2.71%)
Mar 10, 2016	41.11	41.36	40.60	40.98	8,585	+0.06(+0.14%)
Mar 09, 2016	41.09	41.09	40.76	40.92	12,613	+0.03(+0.06%)
Mar 08, 2016	40.98	41.11	40.65	40.90	95,456	-0.42(-1.01%)
Mar 07, 2016	41.09	41.35	41.08	41.31	9,898	+0.05(+0.12%)
Mar 04, 2016	41.42	41.42	41.02	41.26	5,672	+0.08(+0.21%)
Mar 03, 2016	41.03	41.19	41.00	41.18	16,234	+0.08(+0.21%)
Mar 02, 2016	40.83	41.09	40.83	41.09	9,904	+0.22(+0.54%)
Mar 01, 2016	39.97	40.87	39.96	40.87	29,586	+1.14(+2.87%)
Feb 29, 2016	40.13	40.13	39.71	39.73	4,923	-0.46(-1.15%)
Feb 26, 2016	40.30	40.47	40.12	40.20	29,969	+0.06(+0.15%)
Feb 25, 2016	39.71	40.14	39.71	40.14	17,328	+0.54(+1.37%)
Feb 24, 2016	39.09	39.64	38.88	39.59	16,478	+0.04(+0.11%)
Feb 23, 2016	39.86	39.86	39.48	39.55	7,324	-0.47(-1.18%)
Feb 22, 2016	40.00	40.16	39.89	40.02	12,408	+0.32(+0.80%)
Feb 19, 2016	39.54	39.71	39.48	39.70	31,663	-0.08(-0.19%)
Feb 18, 2016	39.81	39.82	39.64	39.78	9,150	-0.07(-0.17%)
Feb 17, 2016	39.58	39.97	39.58	39.85	11,281	+0.74(+1.89%)
Feb 16, 2016	39.27	39.27	38.91	39.11	14,809	+0.31(+0.79%)
Feb 12, 2016	37.81	38.80	38.80	38.80	26,184	+1.29(+3.43%)
Feb 11, 2016	37.74	37.74	37.32	37.52	53,145	-1.06(-2.75%)
Feb 10, 2016	38.83	39.17	38.58	38.58	20,195	-0.05(-0.13%)
Feb 09, 2016	37.97	38.77	37.97	38.63	19,309	+0.08(+0.20%)
Feb 08, 2016	38.58	38.71	38.16	38.55	81,637	-0.66(-1.69%)
Feb 05, 2016	39.43	39.66	39.14	39.21	49,290	-0.20(-0.49%)
Feb 04, 2016	39.43	39.64	39.22	39.41	27,356	-0.14(-0.34%)
Feb 03, 2016	39.88	39.89	38.88	39.54	27,418	-0.23(-0.57%)
Feb 02, 2016	40.07	40.07	39.64	39.77	29,722	-0.78(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.