Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.09	13.17	13.00	13.07	78,130	+0.02(+0.15%)
Apr 27, 2018	13.11	13.19	13.05	13.05	61,444	-0.10(-0.76%)
Apr 26, 2018	13.09	13.18	12.84	13.15	141,503	+0.01(+0.08%)
Apr 25, 2018	13.15	13.15	12.94	13.14	264,663	+0.02(+0.15%)
Apr 24, 2018	13.23	13.25	12.91	13.12	127,264	-0.05(-0.38%)
Apr 23, 2018	13.03	13.25	13.03	13.17	831,890	+0.12(+0.92%)
Apr 20, 2018	13.08	13.13	13.04	13.05	156,249	-0.02(-0.15%)
Apr 19, 2018	13.05	13.14	13.01	13.07	200,923	+0.03(+0.23%)
Apr 18, 2018	13.20	13.20	12.99	13.04	300,045	-0.26(-1.95%)
Apr 17, 2018	13.01	13.30	13.00	13.30	477,515	+0.33(+2.54%)
Apr 16, 2018	13.00	13.18	12.95	12.97	988,914	-0.01(-0.08%)
Apr 13, 2018	13.00	13.10	12.97	12.98	148,215	-0.05(-0.38%)
Apr 12, 2018	12.95	13.13	12.95	13.03	385,747	+0.05(+0.39%)
Apr 11, 2018	12.80	13.17	12.80	12.98	265,482	-0.02(-0.15%)
Apr 10, 2018	13.20	13.26	12.90	13.00	502,887	-0.14(-1.07%)
Apr 09, 2018	13.11	13.26	11.98	13.14	467,765	-0.11(-0.83%)
Apr 06, 2018	13.35	13.41	13.15	13.25	1,569,578	+0.15(+1.15%)
Apr 05, 2018	12.40	13.43	12.26	13.10	539,938	+0.70(+5.65%)
Apr 04, 2018	12.30	12.40	12.19	12.40	27,899	-0.03(-0.24%)
Apr 03, 2018	12.40	12.82	12.22	12.43	93,547	+0.12(+0.97%)
Apr 02, 2018	12.40	12.40	12.20	12.31	42,225	-0.14(-1.12%)
Mar 29, 2018		12.45	12.45	12.45	0	+0.07(+0.57%)
Mar 28, 2018	12.50	12.50	12.00	12.38	139,947	-0.09(-0.72%)
Mar 27, 2018	12.77	12.77	12.44	12.47	104,323	-0.30(-2.35%)
Mar 26, 2018	12.54	12.81	12.46	12.77	90,684	+0.24(+1.92%)
Mar 23, 2018	12.41	12.59	12.41	12.53	73,322	+0.00(+0.00%)
Mar 22, 2018	12.56	12.56	12.42	12.53	91,580	-0.03(-0.24%)
Mar 21, 2018	12.53	12.61	12.50	12.56	64,725	+0.04(+0.32%)
Mar 20, 2018	12.49	12.59	12.40	12.52	81,252	+0.07(+0.56%)
Mar 19, 2018	12.50	12.53	12.31	12.45	83,077	-0.13(-1.03%)
Mar 16, 2018	12.50	12.58	12.39	12.58	163,953	+0.12(+0.96%)
Mar 15, 2018	12.45	12.60	12.35	12.46	173,910	-0.05(-0.40%)
Mar 14, 2018	12.56	12.66	12.44	12.51	52,935	-0.04(-0.32%)
Mar 13, 2018	12.55	12.64	12.37	12.55	116,243	+0.16(+1.29%)
Mar 12, 2018	12.34	12.50	12.27	12.39	94,457	+0.13(+1.06%)
Mar 09, 2018	12.29	12.49	12.01	12.26	60,530	+0.10(+0.82%)
Mar 08, 2018	12.17	12.25	12.04	12.16	93,036	+0.00(+0.00%)
Mar 07, 2018		12.20	11.92	12.16	132,902	+0.19(+1.59%)
Mar 06, 2018	11.70	12.06	11.70	11.97	109,696	+0.21(+1.79%)
Mar 05, 2018	11.49	11.92	11.49	11.76	31,631	+0.14(+1.20%)
Mar 02, 2018	11.42	11.77	11.42	11.62	44,917	+0.00(+0.00%)
Mar 01, 2018	11.33	11.80	11.19	11.62	204,848	+0.29(+2.56%)
Feb 28, 2018	11.73	11.77	11.33	11.33	58,496	-0.38(-3.25%)
Feb 27, 2018	11.93	11.93	11.71	11.71	42,694	-0.26(-2.17%)
Feb 26, 2018	11.90	12.00	11.70	11.97	81,011	+0.15(+1.27%)
Feb 23, 2018	11.83	12.03	11.70	11.82	174,064	+0.03(+0.25%)
Feb 22, 2018	11.80	11.80	11.68	11.79	59,404	+0.05(+0.43%)
Feb 21, 2018	11.77	11.83	11.68	11.74	55,686	-0.05(-0.42%)
Feb 20, 2018	11.81	11.84	11.69	11.79	29,944	-0.01(-0.08%)
Feb 16, 2018		11.80	11.80	11.80	0	-0.12(-1.01%)
Feb 15, 2018	11.80	12.00	11.69	11.92	42,217	+0.12(+1.02%)
Feb 14, 2018	11.73	11.94	11.50	11.80	48,347	+0.11(+0.93%)
Feb 13, 2018	11.77	11.94	11.60	11.69	98,143	-0.06(-0.50%)
Feb 12, 2018	11.83	11.97	11.57	11.75	91,000	+0.00(+0.00%)
Feb 09, 2018	12.00	12.08	11.50	11.75	153,724	-0.25(-2.08%)
Feb 08, 2018	12.00	12.04	11.80	12.00	98,870	+0.00(+0.00%)
Feb 07, 2018	12.00	12.00	11.76	12.00	45,473	+0.18(+1.52%)
Feb 06, 2018	11.98	12.12	11.62	11.82	132,896	-0.10(-0.84%)
Feb 05, 2018	12.00	12.15	11.81	11.92	85,753	-0.03(-0.25%)
Feb 02, 2018	11.66	11.98	11.59	11.95	117,603	+0.29(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.