Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.27(-0.69%) |
Apr 28, 2022 | 38.74 | 39.02 | 38.74 | 39.00 | 1,987 | +0.26(+0.67%) |
Apr 27, 2022 | 38.56 | 38.74 | 38.56 | 38.74 | 882 | +0.13(+0.34%) |
Apr 26, 2022 | 38.77 | 38.77 | 38.61 | 38.61 | 448 | -0.29(-0.73%) |
Apr 25, 2022 | 38.82 | 38.89 | 38.75 | 38.89 | 904 | -0.31(-0.79%) |
Apr 22, 2022 | 39.41 | 39.41 | 39.21 | 39.21 | 2,563 | -0.27(-0.69%) |
Apr 21, 2022 | 39.48 | 39.48 | 39.48 | 39.48 | 5 | +0.05(+0.12%) |
Apr 20, 2022 | 39.59 | 39.59 | 39.43 | 39.43 | 878 | -0.02(-0.06%) |
Apr 19, 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 77 | +0.13(+0.33%) |
Apr 18, 2022 | 39.32 | 39.32 | 39.32 | 39.32 | 70 | -0.00(-0.00%) |
Apr 14, 2022 | 39.35 | 39.35 | 39.33 | 39.33 | 913 | +0.19(+0.47%) |
Apr 13, 2022 | 39.13 | 39.15 | 39.13 | 39.14 | 461 | +0.01(+0.03%) |
Apr 12, 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 202 | -0.11(-0.28%) |
Apr 11, 2022 | 39.24 | 39.24 | 39.24 | 39.24 | 204 | +0.11(+0.28%) |
Apr 08, 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 100 | +0.12(+0.30%) |
Apr 07, 2022 | 38.92 | 39.02 | 38.82 | 39.02 | 1,134 | +0.05(+0.13%) |
Apr 06, 2022 | 39.02 | 39.02 | 38.96 | 38.96 | 125 | +0.02(+0.06%) |
Apr 05, 2022 | 39.23 | 39.23 | 38.94 | 38.94 | 3,015 | +0.02(+0.04%) |
Apr 04, 2022 | 38.88 | 39.02 | 38.81 | 38.92 | 912 | +0.01(+0.03%) |
Apr 01, 2022 | 38.79 | 38.91 | 38.79 | 38.91 | 2,476 | +0.06(+0.15%) |
Mar 31, 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 80 | -0.00(-0.01%) |
Mar 30, 2022 | 39.08 | 39.08 | 38.85 | 38.85 | 724 | -0.04(-0.10%) |
Mar 29, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 188 | +0.03(+0.08%) |
Mar 28, 2022 | 38.82 | 38.86 | 38.82 | 38.86 | 707 | -0.04(-0.10%) |
Mar 25, 2022 | 38.83 | 38.94 | 38.83 | 38.90 | 2,971 | +0.20(+0.52%) |
Mar 24, 2022 | 38.72 | 38.72 | 38.70 | 38.70 | 2,403 | +0.08(+0.21%) |
Mar 23, 2022 | 38.66 | 38.66 | 38.62 | 38.62 | 505 | -0.17(-0.44%) |
Mar 22, 2022 | 38.67 | 38.79 | 38.55 | 38.79 | 20,885 | +0.11(+0.28%) |
Mar 21, 2022 | 38.83 | 38.83 | 38.68 | 38.68 | 1,003 | +0.08(+0.20%) |
Mar 18, 2022 | 38.45 | 38.60 | 38.45 | 38.60 | 1,242 | +0.00(+0.01%) |
Mar 17, 2022 | 38.45 | 38.60 | 38.45 | 38.60 | 384 | +0.23(+0.60%) |
Mar 16, 2022 | 38.37 | 38.38 | 38.37 | 38.37 | 473 | +0.17(+0.45%) |
Mar 15, 2022 | 38.06 | 38.20 | 38.06 | 38.20 | 769 | -0.14(-0.37%) |
Mar 14, 2022 | 38.43 | 38.43 | 38.22 | 38.34 | 5,601 | -0.09(-0.24%) |
Mar 11, 2022 | 38.43 | 38.43 | 38.43 | 38.43 | 334 | +0.13(+0.35%) |
Mar 10, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.02%) |
Mar 09, 2022 | 38.30 | 38.30 | 38.29 | 38.29 | 158 | +0.12(+0.32%) |
Mar 08, 2022 | 38.31 | 38.44 | 38.17 | 38.17 | 858 | +0.24(+0.62%) |
Mar 07, 2022 | 37.78 | 37.94 | 37.78 | 37.94 | 162 | -0.04(-0.12%) |
Mar 04, 2022 | 37.98 | 37.98 | 37.98 | 37.98 | 131 | -0.19(-0.50%) |
Mar 03, 2022 | 38.26 | 38.26 | 38.17 | 38.17 | 480 | -0.30(-0.79%) |
Mar 02, 2022 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.54(+1.42%) |
Mar 01, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 14 | -0.13(-0.34%) |
Feb 28, 2022 | 37.68 | 38.07 | 37.68 | 38.07 | 417 | +0.04(+0.10%) |
Feb 25, 2022 | 38.03 | 38.03 | 38.03 | 38.03 | 100 | +0.37(+0.98%) |
Feb 24, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 110 | -0.00(-0.00%) |
Feb 23, 2022 | 37.58 | 37.66 | 37.58 | 37.66 | 390 | -0.07(-0.19%) |
Feb 22, 2022 | 37.94 | 37.94 | 37.72 | 37.73 | 1,385 | -0.06(-0.16%) |
Feb 18, 2022 | 37.79 | 0 | -0.15(-0.39%) | |||
Feb 17, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 200 | -0.21(-0.55%) |
Feb 16, 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 115 | -0.01(-0.01%) |
Feb 15, 2022 | 38.16 | 38.16 | 38.16 | 38.16 | 6 | +0.16(+0.42%) |
Feb 14, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.09(-0.23%) |
Feb 11, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 178 | -0.16(-0.42%) |
Feb 10, 2022 | 38.35 | 38.35 | 38.24 | 38.24 | 210 | -0.19(-0.51%) |
Feb 09, 2022 | 38.34 | 38.44 | 38.34 | 38.44 | 307 | +0.18(+0.46%) |
Feb 08, 2022 | 38.11 | 38.26 | 38.11 | 38.26 | 1,687 | +0.09(+0.24%) |
Feb 07, 2022 | 38.30 | 38.30 | 38.17 | 38.17 | 384 | -0.02(-0.06%) |
Feb 04, 2022 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.01(+0.04%) |
Feb 03, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 55 | -0.19(-0.48%) |
Feb 02, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 129 | +0.05(+0.13%) |