Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2004 | 0.2100 | 0.1907 | 0.2047 | 36,501 | +0.00(+2.09%) |
Apr 29, 2024 | 0.2150 | 0.2166 | 0.2005 | 0.2005 | 11,997 | -0.01(-6.74%) |
Apr 26, 2024 | 0.2200 | 0.2300 | 0.2034 | 0.2150 | 18,052 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2263 | 0.2263 | 0.1990 | 0.2150 | 255,733 | -0.01(-2.27%) |
Apr 24, 2024 | 0.2350 | 0.2350 | 0.1850 | 0.2200 | 206,910 | +0.00(+1.62%) |
Apr 23, 2024 | 0.2206 | 0.2206 | 0.1980 | 0.2165 | 183,002 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.2280 | 0.1700 | 0.2165 | 241,834 | +0.04(+21.09%) |
Apr 19, 2024 | 0.2055 | 0.2055 | 0.1602 | 0.1788 | 214,863 | -0.02(-10.60%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.1712 | 0.2000 | 35,176 | -0.00(-0.74%) |
Apr 17, 2024 | 0.2100 | 0.2235 | 0.1800 | 0.2015 | 50,369 | -0.02(-10.00%) |
Apr 15, 2024 | 0.2239 | 356 | -0.00(-0.89%) | |||
Apr 12, 2024 | 0.2101 | 0.2260 | 0.2100 | 0.2259 | 9,944 | -0.00(-0.31%) |
Apr 11, 2024 | 0.2401 | 0.2401 | 0.2050 | 0.2266 | 14,561 | +0.00(+0.71%) |
Apr 10, 2024 | 0.2300 | 0.2399 | 0.2226 | 0.2250 | 35,382 | -0.01(-6.21%) |
Apr 09, 2024 | 0.2500 | 0.2697 | 0.2300 | 0.2399 | 53,735 | -0.00(-0.04%) |
Apr 08, 2024 | 0.2250 | 0.2422 | 0.2250 | 0.2400 | 49,934 | -0.01(-2.56%) |
Apr 05, 2024 | 0.2304 | 0.2499 | 0.2300 | 0.2463 | 19,660 | +0.02(+6.90%) |
Apr 04, 2024 | 0.2343 | 0.2500 | 0.2304 | 0.2304 | 23,876 | -0.00(-1.12%) |
Apr 03, 2024 | 0.2505 | 0.2505 | 0.2289 | 0.2330 | 92,563 | -0.02(-6.87%) |
Apr 02, 2024 | 0.2613 | 0.2799 | 0.2502 | 0.2502 | 96,443 | -0.01(-3.95%) |
Apr 01, 2024 | 0.2887 | 0.2887 | 0.2605 | 0.2605 | 21,516 | +0.00(+0.19%) |
Mar 28, 2024 | 0.3000 | 0.3000 | 0.2578 | 0.2600 | 34,189 | -0.03(-9.91%) |
Mar 27, 2024 | 0.2534 | 0.2888 | 0.2534 | 0.2886 | 20,272 | +0.04(+13.94%) |
Mar 26, 2024 | 0.2521 | 0.2660 | 0.2521 | 0.2533 | 8,670 | -0.01(-4.77%) |
Mar 25, 2024 | 0.2500 | 0.2791 | 0.2500 | 0.2660 | 16,737 | +0.00(+0.04%) |
Mar 22, 2024 | 0.2880 | 0.2880 | 0.2659 | 0.2659 | 10,103 | -0.00(-1.48%) |
Mar 21, 2024 | 0.2804 | 0.2847 | 0.2659 | 0.2699 | 57,692 | -0.01(-3.71%) |
Mar 20, 2024 | 0.2810 | 0.2900 | 0.2659 | 0.2803 | 22,435 | -0.01(-3.34%) |
Mar 19, 2024 | 0.2700 | 0.2900 | 0.2659 | 0.2900 | 4,508 | +0.02(+7.41%) |
Mar 18, 2024 | 0.2900 | 0.2890 | 0.2660 | 0.2700 | 34,539 | -0.01(-3.78%) |
Mar 15, 2024 | 0.2899 | 0.2899 | 0.2800 | 0.2806 | 7,277 | -0.01(-3.21%) |
Mar 14, 2024 | 0.2990 | 0.2990 | 0.2756 | 0.2899 | 19,922 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2899 | 0.2900 | 0.2884 | 0.2899 | 4,989 | +0.00(+0.55%) |
Mar 12, 2024 | 0.2740 | 0.2899 | 0.2740 | 0.2883 | 37,588 | +0.01(+4.84%) |
Mar 11, 2024 | 0.2883 | 0.2989 | 0.2701 | 0.2750 | 8,223 | +0.01(+1.85%) |
Mar 08, 2024 | 0.2698 | 0.2745 | 0.2650 | 0.2700 | 19,650 | -0.01(-3.54%) |
Mar 07, 2024 | 0.2802 | 0.2802 | 0.2500 | 0.2799 | 32,379 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2820 | 0.3001 | 0.2781 | 0.2800 | 40,198 | -0.02(-6.67%) |
Mar 05, 2024 | 0.3000 | 0.3040 | 0.2800 | 0.3000 | 81,776 | -0.00(-1.61%) |
Mar 04, 2024 | 0.3027 | 0.3050 | 0.2976 | 0.3049 | 24,120 | +0.00(+0.76%) |
Mar 01, 2024 | 0.3061 | 0.3061 | 0.3000 | 0.3026 | 11,307 | -0.00(-0.95%) |
Feb 29, 2024 | 0.3082 | 0.3100 | 0.3005 | 0.3055 | 14,631 | -0.00(-1.13%) |
Feb 28, 2024 | 0.3100 | 0.3100 | 0.3090 | 0.3090 | 8,092 | -0.00(-0.32%) |
Feb 27, 2024 | 0.3256 | 0.3301 | 0.3081 | 0.3100 | 29,529 | +0.01(+3.30%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3001 | 53,433 | -0.02(-6.22%) |
Feb 23, 2024 | 0.3500 | 0.3720 | 0.3150 | 0.3200 | 54,142 | -0.03(-7.78%) |
Feb 22, 2024 | 0.3675 | 0.3675 | 0.3470 | 0.3470 | 9,831 | -0.01(-2.25%) |
Feb 21, 2024 | 0.3600 | 0.3575 | 0.3500 | 0.3550 | 4,679 | -0.00(-0.70%) |
Feb 20, 2024 | 0.3590 | 0.3600 | 0.3415 | 0.3575 | 5,191 | -0.00(-0.14%) |
Feb 16, 2024 | 0.3412 | 0.3580 | 0.3412 | 0.3580 | 38,501 | +0.02(+5.08%) |
Feb 15, 2024 | 0.3478 | 0.3490 | 0.3301 | 0.3407 | 27,367 | -0.01(-2.35%) |
Feb 14, 2024 | 0.3317 | 0.3489 | 0.3200 | 0.3489 | 35,364 | -0.01(-2.79%) |
Feb 13, 2024 | 0.3577 | 0.3755 | 0.3400 | 0.3589 | 13,261 | +0.02(+7.46%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3340 | 178,223 | -0.02(-4.60%) |
Feb 09, 2024 | 0.3580 | 0.3879 | 0.3501 | 0.3501 | 4,854 | +0.00(+0.95%) |
Feb 08, 2024 | 0.3412 | 0.3468 | 0.3316 | 0.3468 | 7,435 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3510 | 0.3580 | 0.3300 | 0.3468 | 12,562 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3557 | 0.3579 | 0.3300 | 0.3470 | 13,503 | -0.01(-2.45%) |
Feb 05, 2024 | 0.3685 | 0.4000 | 0.3300 | 0.3557 | 21,093 | -0.01(-3.47%) |
Feb 02, 2024 | 0.3624 | 0.3795 | 0.3452 | 0.3685 | 22,114 | -0.01(-3.03%) |