Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.850 | 1.850 | 1.770 | 1.850 | 8,079 | +0.02(+1.09%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.800 | 1.830 | 8,871 | -0.04(-2.14%) |
Apr 26, 2024 | 1.890 | 1.890 | 1.860 | 1.870 | 1,638 | +0.02(+1.08%) |
Apr 25, 2024 | 1.890 | 1.890 | 1.820 | 1.850 | 1,170 | +0.02(+1.09%) |
Apr 24, 2024 | 1.840 | 1.840 | 1.820 | 1.830 | 2,691 | -0.00(-0.27%) |
Apr 23, 2024 | 1.810 | 1.870 | 1.800 | 1.835 | 11,423 | -0.02(-0.81%) |
Apr 22, 2024 | 1.860 | 1.860 | 1.780 | 1.850 | 10,761 | +0.03(+1.65%) |
Apr 19, 2024 | 1.840 | 1.865 | 1.750 | 1.820 | 11,043 | -0.03(-1.62%) |
Apr 18, 2024 | 1.890 | 1.890 | 1.830 | 1.850 | 10,735 | -0.02(-1.07%) |
Apr 17, 2024 | 1.860 | 1.910 | 1.830 | 1.870 | 5,039 | +0.03(+1.63%) |
Apr 16, 2024 | 1.830 | 1.900 | 1.820 | 1.840 | 5,130 | +0.04(+2.22%) |
Apr 15, 2024 | 1.900 | 1.960 | 1.790 | 1.800 | 14,602 | -0.05(-2.70%) |
Apr 12, 2024 | 1.880 | 1.950 | 1.750 | 1.850 | 15,817 | +0.01(+0.54%) |
Apr 11, 2024 | 2.000 | 2.020 | 1.800 | 1.840 | 61,774 | -0.19(-9.36%) |
Apr 10, 2024 | 2.050 | 2.050 | 1.900 | 2.030 | 25,390 | -0.02(-0.98%) |
Apr 09, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 2,697 | +0.02(+0.99%) |
Apr 08, 2024 | 2.040 | 2.050 | 2.030 | 2.030 | 8,342 | +0.01(+0.50%) |
Apr 05, 2024 | 2.020 | 2.040 | 2.015 | 2.020 | 4,080 | -0.03(-1.46%) |
Apr 04, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 6,424 | +0.02(+0.85%) |
Apr 03, 2024 | 2.050 | 2.050 | 1.860 | 2.033 | 9,944 | -0.01(-0.35%) |
Apr 02, 2024 | 2.050 | 2.050 | 2.030 | 2.040 | 5,329 | +0.01(+0.49%) |
Apr 01, 2024 | 2.150 | 2.147 | 2.010 | 2.030 | 15,477 | -0.04(-1.93%) |
Mar 28, 2024 | 2.100 | 2.110 | 2.070 | 2.070 | 8,459 | -0.03(-1.43%) |
Mar 27, 2024 | 2.100 | 2.100 | 2.071 | 2.100 | 11,261 | +0.00(+0.00%) |
Mar 26, 2024 | 2.100 | 2.140 | 2.052 | 2.100 | 10,766 | +0.03(+1.45%) |
Mar 25, 2024 | 2.020 | 2.180 | 2.014 | 2.070 | 15,194 | -0.01(-0.48%) |
Mar 22, 2024 | 2.090 | 2.140 | 2.010 | 2.080 | 4,060 | -0.06(-2.80%) |
Mar 21, 2024 | 2.180 | 2.180 | 2.100 | 2.140 | 5,483 | +0.00(+0.00%) |
Mar 20, 2024 | 2.160 | 2.160 | 2.120 | 2.140 | 9,490 | +0.00(+0.05%) |
Mar 19, 2024 | 2.150 | 2.186 | 2.090 | 2.139 | 6,044 | +0.01(+0.42%) |
Mar 18, 2024 | 2.140 | 2.199 | 2.050 | 2.130 | 51,691 | +0.04(+1.91%) |
Mar 15, 2024 | 2.070 | 2.190 | 2.000 | 2.090 | 14,233 | +0.02(+0.97%) |
Mar 14, 2024 | 2.090 | 2.196 | 2.070 | 2.070 | 15,504 | -0.02(-0.96%) |
Mar 13, 2024 | 2.010 | 2.168 | 1.995 | 2.090 | 17,884 | +0.02(+0.97%) |
Mar 12, 2024 | 1.950 | 2.130 | 1.950 | 2.070 | 19,637 | +0.09(+4.55%) |
Mar 11, 2024 | 2.000 | 2.020 | 1.965 | 1.980 | 5,667 | -0.05(-2.46%) |
Mar 08, 2024 | 1.930 | 2.186 | 1.930 | 2.030 | 12,541 | +0.03(+1.50%) |
Mar 07, 2024 | 2.280 | 2.280 | 1.660 | 2.000 | 88,490 | -0.33(-14.16%) |
Mar 06, 2024 | 2.290 | 2.340 | 2.290 | 2.330 | 3,440 | -0.01(-0.43%) |
Mar 05, 2024 | 2.260 | 2.340 | 2.250 | 2.340 | 6,615 | +0.06(+2.63%) |
Mar 04, 2024 | 2.280 | 2.298 | 2.260 | 2.280 | 3,970 | -0.03(-1.30%) |
Mar 01, 2024 | 2.260 | 2.340 | 2.260 | 2.310 | 5,233 | +0.01(+0.39%) |
Feb 29, 2024 | 2.270 | 2.344 | 2.270 | 2.301 | 5,519 | +0.06(+2.72%) |
Feb 28, 2024 | 2.319 | 2.362 | 2.240 | 2.240 | 6,030 | -0.01(-0.44%) |
Feb 27, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 3,140 | +0.02(+0.90%) |
Feb 26, 2024 | 2.270 | 2.325 | 2.150 | 2.230 | 11,812 | +0.01(+0.45%) |
Feb 23, 2024 | 2.010 | 2.250 | 2.010 | 2.220 | 28,152 | +0.27(+13.85%) |
Feb 22, 2024 | 2.000 | 2.075 | 1.940 | 1.950 | 19,500 | -0.05(-2.50%) |
Feb 21, 2024 | 2.080 | 2.150 | 1.990 | 2.000 | 3,956 | -0.02(-0.99%) |
Feb 20, 2024 | 2.040 | 2.100 | 1.990 | 2.020 | 10,771 | -0.07(-3.35%) |
Feb 16, 2024 | 2.200 | 2.200 | 2.060 | 2.090 | 12,739 | +0.02(+0.97%) |
Feb 15, 2024 | 2.090 | 2.140 | 2.070 | 2.070 | 17,732 | -0.03(-1.43%) |
Feb 14, 2024 | 2.050 | 2.150 | 2.040 | 2.100 | 28,187 | +0.01(+0.48%) |
Feb 13, 2024 | 2.160 | 2.160 | 2.050 | 2.090 | 9,611 | -0.05(-2.34%) |
Feb 12, 2024 | 2.160 | 2.160 | 2.060 | 2.140 | 13,087 | +0.05(+2.39%) |
Feb 09, 2024 | 2.130 | 2.131 | 2.030 | 2.090 | 12,990 | -0.05(-2.34%) |
Feb 08, 2024 | 2.160 | 2.180 | 2.130 | 2.140 | 3,924 | -0.01(-0.47%) |
Feb 07, 2024 | 2.170 | 2.240 | 2.060 | 2.150 | 73,534 | -0.04(-1.83%) |
Feb 06, 2024 | 2.190 | 2.307 | 2.190 | 2.190 | 23,636 | -0.06(-2.67%) |
Feb 05, 2024 | 2.370 | 2.370 | 2.200 | 2.250 | 8,895 | -0.12(-5.26%) |
Feb 02, 2024 | 2.440 | 2.440 | 2.341 | 2.375 | 8,899 | -0.00(-0.21%) |