Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.23(-1.10%) |
Apr 29, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.14(+0.68%) |
Apr 28, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 16 | +0.03(+0.13%) |
Apr 27, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.36(+1.76%) |
Apr 24, 2020 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.01(-0.04%) |
Apr 23, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 334 | -0.00(-0.01%) |
Apr 22, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.48(+2.41%) |
Apr 21, 2020 | 19.82 | 19.82 | 19.82 | 19.82 | 84 | -0.49(-2.42%) |
Apr 20, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 425 | -0.45(-2.18%) |
Apr 17, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.61(+3.04%) |
Apr 16, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 274 | -0.02(-0.09%) |
Apr 15, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 111 | -0.63(-3.03%) |
Apr 14, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 36 | +0.48(+2.34%) |
Apr 13, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 5 | -0.46(-2.23%) |
Apr 09, 2020 | 20.23 | 20.79 | 20.23 | 20.79 | 111 | +0.81(+4.04%) |
Apr 08, 2020 | 19.48 | 19.98 | 19.48 | 19.98 | 111 | +0.72(+3.75%) |
Apr 07, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 78 | -0.05(-0.24%) |
Apr 06, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.96(+5.24%) |
Apr 03, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 111 | -0.31(-1.65%) |
Apr 02, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.55(+3.04%) |
Apr 01, 2020 | 18.54 | 18.72 | 18.10 | 18.10 | 894 | -1.11(-5.78%) |
Mar 31, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | -0.10(-0.53%) |
Mar 30, 2020 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | +0.54(+2.90%) |
Mar 27, 2020 | 18.77 | 18.77 | 18.77 | 18.77 | 111 | -0.64(-3.31%) |
Mar 26, 2020 | 19.44 | 19.44 | 19.41 | 19.41 | 139 | +1.38(+7.62%) |
Mar 25, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 52 | +0.63(+3.64%) |
Mar 24, 2020 | 16.73 | 17.41 | 16.73 | 17.41 | 461 | +1.50(+9.40%) |
Mar 23, 2020 | 16.51 | 16.51 | 15.88 | 15.91 | 2,128 | -0.94(-5.58%) |
Mar 20, 2020 | 17.44 | 17.62 | 16.85 | 16.85 | 5,037 | -0.66(-3.77%) |
Mar 19, 2020 | 17.32 | 17.51 | 17.32 | 17.51 | 124 | +0.11(+0.62%) |
Mar 18, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | -1.27(-6.82%) |
Mar 17, 2020 | 18.10 | 19.00 | 18.10 | 18.68 | 1,175 | +0.81(+4.53%) |
Mar 16, 2020 | 18.63 | 18.77 | 17.87 | 17.87 | 968 | -2.03(-10.20%) |
Mar 13, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.60(+3.11%) |
Mar 12, 2020 | 18.82 | 19.30 | 18.82 | 19.30 | 569 | -1.49(-7.19%) |
Mar 11, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | -0.89(-4.10%) |
Mar 10, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.63(+3.00%) |
Mar 09, 2020 | 21.96 | 21.96 | 21.05 | 21.05 | 457 | -2.22(-9.55%) |
Mar 06, 2020 | 23.31 | 23.31 | 23.06 | 23.27 | 1,119 | -0.44(-1.84%) |
Mar 05, 2020 | 23.97 | 23.97 | 23.71 | 23.71 | 282 | -0.52(-2.15%) |
Mar 04, 2020 | 23.63 | 24.23 | 23.63 | 24.23 | 951 | +0.90(+3.84%) |
Mar 03, 2020 | 23.33 | 23.61 | 23.33 | 23.33 | 235 | -0.05(-0.21%) |
Mar 02, 2020 | 22.54 | 23.38 | 22.54 | 23.38 | 1,253 | +0.94(+4.17%) |
Feb 28, 2020 | 22.53 | 22.60 | 22.09 | 22.44 | 2,462 | -0.66(-2.84%) |
Feb 27, 2020 | 23.59 | 23.59 | 23.10 | 23.10 | 559 | -0.89(-3.72%) |
Feb 26, 2020 | 24.15 | 24.15 | 23.99 | 23.99 | 114 | -0.15(-0.63%) |
Feb 25, 2020 | 24.60 | 24.60 | 24.14 | 24.14 | 453 | -0.46(-1.89%) |
Feb 24, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 11 | -0.55(-2.17%) |
Feb 21, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.08(+0.30%) |
Feb 20, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.23%) |
Feb 19, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.02%) |
Feb 18, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.02(-0.07%) |
Feb 14, 2020 | 25.20 | 25.20 | 25.15 | 25.15 | 111 | +0.09(+0.36%) |
Feb 13, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.06(-0.23%) |
Feb 12, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | +0.16(+0.66%) |
Feb 11, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 335 | +0.41(+1.68%) |
Feb 10, 2020 | 24.59 | 24.61 | 24.54 | 24.54 | 451 | +0.06(+0.25%) |
Feb 07, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 335 | -0.04(-0.18%) |
Feb 06, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 5 | -0.01(-0.04%) |
Feb 05, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | +0.11(+0.47%) |
Feb 04, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.15(+0.61%) |