Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.77 | 26.77 | 26.12 | 26.12 | 439 | -0.75(-2.78%) |
Apr 28, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 4 | +0.31(+1.19%) |
Apr 27, 2022 | 26.54 | 26.55 | 26.54 | 26.55 | 860 | +0.02(+0.06%) |
Apr 26, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 165 | -0.42(-1.56%) |
Apr 25, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | -0.15(-0.55%) |
Apr 22, 2022 | 27.23 | 27.25 | 26.14 | 27.10 | 679 | -0.51(-1.84%) |
Apr 21, 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 146 | -0.37(-1.31%) |
Apr 20, 2022 | 27.85 | 27.98 | 27.85 | 27.98 | 268 | +0.33(+1.19%) |
Apr 19, 2022 | 27.60 | 27.65 | 27.58 | 27.65 | 2,494 | +0.13(+0.47%) |
Apr 18, 2022 | 27.72 | 27.72 | 27.52 | 27.52 | 646 | -0.06(-0.23%) |
Apr 14, 2022 | 27.59 | 27.59 | 27.58 | 27.58 | 538 | -0.14(-0.52%) |
Apr 13, 2022 | 27.68 | 27.73 | 27.68 | 27.73 | 565 | +0.33(+1.19%) |
Apr 12, 2022 | 27.70 | 27.70 | 27.40 | 27.40 | 2,863 | -0.17(-0.62%) |
Apr 11, 2022 | 27.76 | 27.77 | 27.57 | 27.57 | 2,318 | -0.31(-1.10%) |
Apr 08, 2022 | 27.95 | 27.95 | 27.88 | 27.88 | 112 | +0.09(+0.32%) |
Apr 07, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 42 | -0.02(-0.06%) |
Apr 06, 2022 | 27.74 | 27.81 | 27.74 | 27.81 | 209 | +0.11(+0.40%) |
Apr 05, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 56 | -0.07(-0.25%) |
Apr 04, 2022 | 27.72 | 27.79 | 27.69 | 27.77 | 1,422 | +0.00(+0.01%) |
Apr 01, 2022 | 27.76 | 27.76 | 27.76 | 27.76 | 105 | +0.20(+0.73%) |
Mar 31, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 72 | +0.01(+0.03%) |
Mar 30, 2022 | 27.59 | 27.59 | 27.55 | 27.55 | 137 | +0.16(+0.60%) |
Mar 29, 2022 | 27.33 | 27.39 | 27.33 | 27.39 | 373 | +0.28(+1.02%) |
Mar 28, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 61 | +0.06(+0.24%) |
Mar 25, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 106 | +0.35(+1.31%) |
Mar 24, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 28 | +0.25(+0.95%) |
Mar 23, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 4 | -0.13(-0.49%) |
Mar 22, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 15 | +0.10(+0.39%) |
Mar 21, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | +0.12(+0.44%) |
Mar 18, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 106 | +0.09(+0.35%) |
Mar 17, 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 9 | +0.36(+1.37%) |
Mar 16, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 12 | +0.21(+0.81%) |
Mar 15, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 40 | +0.12(+0.49%) |
Mar 14, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 37 | -0.24(-0.93%) |
Mar 11, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 106 | -0.26(-1.00%) |
Mar 10, 2022 | 25.97 | 26.08 | 25.97 | 26.08 | 217 | +0.03(+0.11%) |
Mar 09, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 22 | +0.33(+1.29%) |
Mar 08, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 18 | -0.07(-0.27%) |
Mar 07, 2022 | 26.12 | 26.12 | 25.79 | 25.79 | 268 | -0.33(-1.27%) |
Mar 04, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 106 | +0.14(+0.53%) |
Mar 03, 2022 | 25.98 | 25.98 | 25.98 | 25.98 | 19 | -0.01(-0.05%) |
Mar 02, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | +0.50(+1.97%) |
Mar 01, 2022 | 25.48 | 25.49 | 25.43 | 25.49 | 1,149 | -0.26(-1.01%) |
Feb 28, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 63 | +0.03(+0.12%) |
Feb 25, 2022 | 25.66 | 25.72 | 25.66 | 25.72 | 1,074 | +0.65(+2.61%) |
Feb 24, 2022 | 24.35 | 25.07 | 24.34 | 25.07 | 566 | +0.03(+0.11%) |
Feb 23, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 7 | -0.23(-0.92%) |
Feb 22, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 119 | -0.12(-0.46%) |
Feb 18, 2022 | 25.39 | 0 | -0.16(-0.64%) | |||
Feb 17, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 26 | -0.16(-0.62%) |
Feb 16, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 37 | +0.10(+0.40%) |
Feb 15, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 31 | +0.11(+0.44%) |
Feb 14, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 19 | -0.42(-1.64%) |
Feb 11, 2022 | 25.77 | 25.92 | 25.77 | 25.92 | 126 | -0.04(-0.14%) |
Feb 10, 2022 | 25.96 | 25.96 | 25.96 | 25.96 | 15 | -0.33(-1.26%) |
Feb 09, 2022 | 26.19 | 26.29 | 26.19 | 26.29 | 384 | +0.30(+1.15%) |
Feb 08, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 8 | +0.06(+0.24%) |
Feb 07, 2022 | 25.93 | 25.93 | 25.93 | 25.93 | 18 | -0.02(-0.08%) |
Feb 04, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 106 | -0.11(-0.42%) |
Feb 03, 2022 | 26.13 | 26.06 | 26.06 | 753 | -0.19(-0.74%) | |
Feb 02, 2022 | 26.15 | 26.25 | 26.12 | 26.25 | 2,934 | +0.19(+0.74%) |