Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.04	19.04	19.04	19.04	54	-0.35(-1.80%)
Apr 29, 2020	19.29	19.42	19.29	19.39	4,551	+0.40(+2.12%)
Apr 28, 2020	18.98	18.98	18.98	18.98	21	+0.04(+0.24%)
Apr 27, 2020	18.94	18.94	18.94	18.94	0	+0.48(+2.63%)
Apr 24, 2020	18.45	18.45	18.45	18.45	0	+0.25(+1.39%)
Apr 23, 2020	18.20	18.20	18.20	18.20	79	-0.02(-0.13%)
Apr 22, 2020	18.23	18.23	18.23	18.23	0	+0.26(+1.47%)
Apr 21, 2020	17.96	17.96	17.96	17.96	567	-0.55(-2.98%)
Apr 20, 2020	18.51	18.51	18.51	18.51	0	-0.32(-1.67%)
Apr 17, 2020	18.59	18.83	18.59	18.83	108	+0.60(+3.32%)
Apr 16, 2020	18.22	18.22	18.22	18.22	0	+0.02(+0.13%)
Apr 15, 2020	18.13	18.20	18.13	18.20	389	-0.59(-3.15%)
Apr 14, 2020	18.79	18.79	18.79	18.79	0	+0.38(+2.08%)
Apr 13, 2020	18.41	18.41	18.41	18.41	681	-0.33(-1.77%)
Apr 09, 2020	18.83	18.83	18.68	18.74	16,139	+0.44(+2.41%)
Apr 08, 2020	18.30	18.30	18.30	18.30	0	+0.59(+3.35%)
Apr 07, 2020	18.26	18.26	17.71	17.71	288	+0.07(+0.38%)
Apr 06, 2020	17.64	17.64	17.64	17.64	0	+1.14(+6.91%)
Apr 03, 2020	16.39	16.50	16.37	16.50	17,439	-0.27(-1.60%)
Apr 02, 2020	16.77	16.77	16.77	16.77	0	+0.39(+2.38%)
Apr 01, 2020	16.38	16.38	16.38	16.38	1	-0.77(-4.47%)
Mar 31, 2020	17.14	17.14	17.14	17.14	0	-0.40(-2.30%)
Mar 30, 2020	17.55	17.55	17.55	17.55	0	+0.53(+3.11%)
Mar 27, 2020	17.02	17.02	17.02	17.02	0	-0.61(-3.46%)
Mar 26, 2020	17.13	17.63	17.13	17.63	225	+1.07(+6.46%)
Mar 25, 2020	16.45	17.10	16.45	16.56	11,957	+0.22(+1.32%)
Mar 24, 2020	15.96	16.34	15.96	16.34	1,550	+1.30(+8.64%)
Mar 23, 2020	15.04	15.04	15.04	15.04	0	-0.42(-2.74%)
Mar 20, 2020	15.96	15.96	15.47	15.47	547	-0.76(-4.71%)
Mar 19, 2020	16.23	16.23	16.23	16.23	6	+0.08(+0.52%)
Mar 18, 2020	16.13	16.15	16.13	16.15	109	-0.89(-5.21%)
Mar 17, 2020	16.95	17.04	16.88	17.04	437	+0.81(+4.97%)
Mar 16, 2020	17.18	17.18	16.23	16.23	2,241	-1.84(-10.21%)
Mar 13, 2020	17.22	18.07	17.22	18.07	1,422	+1.34(+8.02%)
Mar 12, 2020	17.29	17.36	16.73	16.73	16,087	-1.82(-9.82%)
Mar 11, 2020	18.96	18.96	18.55	18.55	2,752	-0.97(-4.96%)
Mar 10, 2020	19.20	19.52	18.73	19.52	3,594	+0.77(+4.13%)
Mar 09, 2020	18.99	18.99	18.61	18.75	284	-1.53(-7.54%)
Mar 06, 2020	20.20	20.28	19.86	20.28	2,297	-0.28(-1.36%)
Mar 05, 2020	20.56	20.56	20.56	20.56	0	-0.76(-3.57%)
Mar 04, 2020	21.32	21.32	21.32	21.32	50	+0.82(+4.01%)
Mar 03, 2020	21.12	21.12	20.49	20.49	593	-0.56(-2.65%)
Mar 02, 2020	20.25	21.05	20.25	21.05	2,516	+0.98(+4.88%)
Feb 28, 2020	20.15	20.31	19.83	20.07	2,407	-0.57(-2.76%)
Feb 27, 2020	20.82	20.82	20.64	20.64	110	-0.83(-3.89%)
Feb 26, 2020	21.85	21.85	21.48	21.48	820	-0.15(-0.67%)
Feb 25, 2020	21.64	22.11	21.62	21.62	1,507	-0.72(-3.21%)
Feb 24, 2020	22.45	22.49	22.34	22.34	1,966	-0.70(-3.04%)
Feb 21, 2020	23.05	23.06	23.02	23.04	765	-0.17(-0.74%)
Feb 20, 2020	23.21	23.22	23.16	23.21	685	-0.01(-0.06%)
Feb 19, 2020	23.20	23.23	23.20	23.23	2,742	+0.12(+0.53%)
Feb 18, 2020	23.12	23.14	23.10	23.10	639	-0.14(-0.58%)
Feb 14, 2020	23.25	23.26	23.18	23.24	4,486	-0.07(-0.28%)
Feb 13, 2020	23.37	23.37	23.30	23.30	351	-0.11(-0.46%)
Feb 12, 2020	23.42	23.42	23.41	23.41	120	+0.11(+0.47%)
Feb 11, 2020	23.34	23.34	23.30	23.30	109	+0.11(+0.49%)
Feb 10, 2020	23.14	23.19	23.11	23.19	310	+0.10(+0.41%)
Feb 07, 2020	23.13	23.15	23.09	23.09	875	-0.15(-0.64%)
Feb 06, 2020	23.27	23.27	23.24	23.24	667	+0.05(+0.22%)
Feb 05, 2020	23.13	23.19	23.13	23.19	2,034	+0.36(+1.57%)
Feb 04, 2020	22.83	22.83	22.83	22.83	26	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.