Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.46 | 15.00 | 14.26 | 14.78 | 1,144 | -0.52(-3.37%) |
Apr 29, 2020 | 15.30 | 16.35 | 15.00 | 15.30 | 2,628 | -0.45(-2.86%) |
Apr 28, 2020 | 15.30 | 16.05 | 15.30 | 15.75 | 664 | +0.15(+0.96%) |
Apr 27, 2020 | 15.45 | 15.60 | 15.15 | 15.60 | 511 | +0.00(+0.00%) |
Apr 24, 2020 | 15.30 | 16.35 | 15.15 | 15.60 | 1,286 | +0.09(+0.61%) |
Apr 23, 2020 | 15.15 | 16.35 | 14.43 | 15.51 | 8,049 | +1.63(+11.75%) |
Apr 22, 2020 | 14.91 | 14.91 | 13.05 | 13.88 | 2,983 | -0.32(-2.28%) |
Apr 21, 2020 | 15.15 | 15.15 | 13.87 | 14.20 | 3,686 | -1.40(-8.98%) |
Apr 20, 2020 | 15.75 | 18.45 | 15.15 | 15.60 | 5,404 | -1.20(-7.14%) |
Apr 17, 2020 | 18.75 | 18.96 | 16.35 | 16.80 | 4,693 | -0.90(-5.08%) |
Apr 16, 2020 | 16.80 | 17.70 | 15.97 | 17.70 | 3,071 | +1.35(+8.26%) |
Apr 15, 2020 | 16.35 | 16.65 | 15.67 | 16.35 | 766 | -0.00(-0.01%) |
Apr 14, 2020 | 16.71 | 17.40 | 16.05 | 16.35 | 2,441 | -0.15(-0.90%) |
Apr 13, 2020 | 18.30 | 18.30 | 16.50 | 16.50 | 3,668 | -1.05(-5.98%) |
Apr 09, 2020 | 18.60 | 19.20 | 17.55 | 17.55 | 1,626 | -0.80(-4.35%) |
Apr 08, 2020 | 16.50 | 19.80 | 16.50 | 18.35 | 9,954 | +0.80(+4.55%) |
Apr 07, 2020 | 17.70 | 18.60 | 16.65 | 17.55 | 2,460 | +0.45(+2.63%) |
Apr 06, 2020 | 18.60 | 18.60 | 16.65 | 17.10 | 3,240 | -0.75(-4.20%) |
Apr 03, 2020 | 16.50 | 19.93 | 15.90 | 17.85 | 14,860 | -0.45(-2.46%) |
Apr 02, 2020 | 16.80 | 19.95 | 16.80 | 18.30 | 461 | +0.00(+0.00%) |
Apr 01, 2020 | 16.65 | 18.30 | 16.50 | 18.30 | 1,322 | +0.23(+1.24%) |
Mar 31, 2020 | 22.35 | 22.35 | 16.61 | 18.07 | 4,555 | -1.43(-7.31%) |
Mar 30, 2020 | 19.20 | 20.85 | 18.30 | 19.50 | 2,922 | +0.60(+3.17%) |
Mar 27, 2020 | 19.50 | 20.37 | 18.15 | 18.90 | 2,173 | -0.51(-2.63%) |
Mar 26, 2020 | 19.80 | 20.85 | 18.60 | 19.41 | 3,914 | +0.03(+0.15%) |
Mar 25, 2020 | 22.12 | 22.65 | 18.75 | 19.38 | 5,381 | -2.97(-13.29%) |
Mar 24, 2020 | 23.70 | 23.70 | 20.25 | 22.35 | 6,068 | -1.35(-5.70%) |
Mar 23, 2020 | 19.05 | 25.65 | 19.05 | 23.70 | 12,866 | +4.05(+20.61%) |
Mar 20, 2020 | 22.20 | 22.50 | 18.75 | 19.65 | 3,746 | -1.35(-6.43%) |
Mar 19, 2020 | 21.00 | 27.00 | 20.70 | 21.00 | 8,386 | -0.90(-4.11%) |
Mar 18, 2020 | 24.45 | 24.45 | 19.20 | 21.90 | 2,384 | -2.70(-10.98%) |
Mar 17, 2020 | 23.55 | 25.20 | 23.49 | 24.60 | 2,672 | +1.05(+4.46%) |
Mar 16, 2020 | 23.25 | 30.00 | 19.77 | 23.55 | 7,159 | -0.15(-0.63%) |
Mar 13, 2020 | 27.45 | 28.35 | 22.65 | 23.70 | 4,793 | -3.15(-11.73%) |
Mar 12, 2020 | 33.00 | 33.90 | 26.85 | 26.85 | 7,471 | -3.15(-10.50%) |
Mar 11, 2020 | 25.65 | 31.20 | 25.50 | 30.00 | 13,944 | +2.10(+7.53%) |
Mar 10, 2020 | 30.15 | 33.00 | 26.43 | 27.90 | 20,995 | -2.25(-7.46%) |