Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		79.95	79.95	79.95	0	-0.30(-0.37%)
Feb 10, 2021	87.75	87.75	77.40	80.25	36,927	-8.10(-9.17%)
Feb 09, 2021	89.70	93.45	80.25	88.35	104,728	+2.85(+3.33%)
Feb 08, 2021	75.00	89.25	73.20	85.50	191,258	+11.70(+15.85%)
Feb 05, 2021	75.00	79.50	72.15	73.80	29,866	-0.90(-1.20%)
Feb 04, 2021	70.50	75.15	68.55	74.70	21,441	+4.05(+5.73%)
Feb 03, 2021	65.55	70.93	64.20	70.65	12,710	+6.90(+10.82%)
Feb 02, 2021	64.20	64.50	60.90	63.75	8,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.