Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.10(-0.35%) |
Apr 29, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 144 | -0.09(-0.29%) |
Apr 28, 2021 | 30.30 | 30.31 | 30.23 | 30.23 | 401 | -0.10(-0.34%) |
Apr 27, 2021 | 30.36 | 30.38 | 30.33 | 30.33 | 391 | -0.12(-0.41%) |
Apr 26, 2021 | 30.42 | 30.46 | 30.41 | 30.46 | 1,811 | +0.01(+0.02%) |
Apr 23, 2021 | 30.40 | 30.45 | 30.40 | 30.45 | 400 | +0.14(+0.48%) |
Apr 22, 2021 | 30.52 | 30.52 | 30.30 | 30.30 | 124 | -0.15(-0.50%) |
Apr 21, 2021 | 30.42 | 30.46 | 30.42 | 30.46 | 1,124 | +0.17(+0.57%) |
Apr 20, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 18 | -0.06(-0.19%) |
Apr 19, 2021 | 30.54 | 30.54 | 30.34 | 30.34 | 308 | -0.21(-0.69%) |
Apr 16, 2021 | 30.46 | 30.59 | 30.46 | 30.55 | 2,800 | +0.18(+0.58%) |
Apr 15, 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 221 | +0.45(+1.51%) |
Apr 14, 2021 | 29.92 | 29.92 | 29.92 | 29.92 | 25 | -0.16(-0.55%) |
Apr 13, 2021 | 30.00 | 30.10 | 30.00 | 30.09 | 363 | +0.23(+0.78%) |
Apr 12, 2021 | 29.81 | 29.85 | 29.81 | 29.85 | 206 | +0.11(+0.35%) |
Apr 09, 2021 | 29.59 | 29.75 | 29.59 | 29.75 | 2,800 | +0.18(+0.62%) |
Apr 08, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 240 | +0.17(+0.57%) |
Apr 07, 2021 | 29.49 | 29.51 | 29.40 | 29.40 | 538 | -0.08(-0.28%) |
Apr 06, 2021 | 29.43 | 29.59 | 29.43 | 29.48 | 360 | +0.01(+0.05%) |
Apr 05, 2021 | 29.20 | 29.47 | 29.20 | 29.47 | 820 | +0.34(+1.16%) |
Apr 01, 2021 | 29.12 | 29.15 | 29.12 | 29.13 | 1,700 | +0.10(+0.34%) |
Mar 31, 2021 | 29.14 | 29.14 | 29.03 | 29.03 | 322 | +0.27(+0.95%) |
Mar 30, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 9 | -0.21(-0.72%) |
Mar 29, 2021 | 29.00 | 29.00 | 28.97 | 28.97 | 352 | +0.04(+0.12%) |
Mar 26, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.44(+1.56%) |
Mar 25, 2021 | 28.49 | 28.49 | 28.30 | 28.49 | 593 | +0.05(+0.18%) |
Mar 24, 2021 | 28.61 | 28.61 | 28.44 | 28.44 | 318 | -0.26(-0.90%) |
Mar 23, 2021 | 28.92 | 28.92 | 28.69 | 28.69 | 182 | -0.14(-0.50%) |
Mar 22, 2021 | 28.53 | 28.84 | 28.53 | 28.84 | 533 | +0.20(+0.68%) |
Mar 19, 2021 | 28.55 | 28.64 | 28.55 | 28.64 | 100 | +0.25(+0.90%) |
Mar 18, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 77 | -0.25(-0.88%) |
Mar 17, 2021 | 28.47 | 28.64 | 28.47 | 28.64 | 415 | -0.11(-0.39%) |
Mar 16, 2021 | 28.82 | 28.82 | 28.75 | 28.75 | 596 | +0.07(+0.25%) |
Mar 15, 2021 | 28.47 | 28.68 | 28.47 | 28.68 | 242 | +0.37(+1.29%) |
Mar 12, 2021 | 28.16 | 28.31 | 28.16 | 28.31 | 2,600 | -0.06(-0.22%) |
Mar 11, 2021 | 28.00 | 28.37 | 28.00 | 28.37 | 794 | +0.43(+1.55%) |
Mar 10, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 79 | +0.08(+0.30%) |
Mar 09, 2021 | 27.95 | 28.01 | 27.86 | 27.86 | 1,389 | +0.49(+1.79%) |
Mar 08, 2021 | 27.45 | 27.47 | 27.36 | 27.36 | 1,122 | -0.22(-0.81%) |
Mar 05, 2021 | 27.19 | 27.59 | 27.16 | 27.59 | 500 | +0.41(+1.50%) |
Mar 04, 2021 | 27.00 | 27.25 | 26.97 | 27.18 | 1,372 | -0.46(-1.66%) |
Mar 03, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 70 | -0.66(-2.35%) |
Mar 02, 2021 | 28.45 | 28.62 | 28.30 | 28.30 | 625 | -0.22(-0.76%) |
Mar 01, 2021 | 28.47 | 28.52 | 28.47 | 28.52 | 800 | +0.37(+1.32%) |
Feb 26, 2021 | 28.00 | 28.15 | 28.00 | 28.15 | 700 | -0.07(-0.25%) |
Feb 25, 2021 | 28.33 | 28.58 | 28.22 | 28.22 | 737 | -0.51(-1.78%) |
Feb 24, 2021 | 28.60 | 28.79 | 28.53 | 28.73 | 3,170 | -0.06(-0.22%) |
Feb 23, 2021 | 28.45 | 28.80 | 28.42 | 28.80 | 2,084 | -0.23(-0.78%) |
Feb 22, 2021 | 29.26 | 29.29 | 29.02 | 29.02 | 1,375 | -0.54(-1.83%) |
Feb 19, 2021 | 29.76 | 29.76 | 29.56 | 29.56 | 100 | -0.23(-0.78%) |
Feb 18, 2021 | 29.85 | 29.85 | 29.80 | 29.80 | 503 | -0.30(-0.99%) |
Feb 17, 2021 | 29.90 | 30.09 | 29.90 | 30.09 | 324 | +0.04(+0.13%) |
Feb 16, 2021 | 30.06 | 30.06 | 30.05 | 30.05 | 415 | -0.29(-0.95%) |
Feb 12, 2021 | 30.27 | 30.34 | 30.25 | 30.34 | 3,300 | +0.28(+0.93%) |
Feb 11, 2021 | 30.12 | 30.12 | 30.04 | 30.07 | 594 | +0.05(+0.18%) |
Feb 10, 2021 | 30.01 | 30.01 | 30.01 | 30.01 | 166 | -0.01(-0.04%) |
Feb 09, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 331 | +0.06(+0.20%) |
Feb 08, 2021 | 29.95 | 29.96 | 29.95 | 29.96 | 244 | +0.26(+0.89%) |
Feb 05, 2021 | 29.50 | 29.70 | 29.50 | 29.70 | 900 | +0.29(+0.97%) |
Feb 04, 2021 | 29.27 | 29.43 | 29.27 | 29.42 | 1,344 | +0.07(+0.23%) |
Feb 03, 2021 | 29.48 | 29.48 | 29.34 | 29.35 | 1,132 | -0.25(-0.84%) |
Feb 02, 2021 | 29.67 | 29.67 | 29.59 | 29.59 | 355 | +0.18(+0.63%) |