Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 126 | -0.28(-1.04%) |
Apr 29, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.32(+1.22%) |
Apr 28, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.09(+0.36%) |
Apr 27, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.08(+0.32%) |
Apr 26, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.15(+0.58%) |
Apr 23, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 126 | +0.34(+1.33%) |
Apr 22, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.18(-0.70%) |
Apr 21, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.20(+0.78%) |
Apr 20, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | -0.36(-1.37%) |
Apr 19, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 80 | -0.15(-0.60%) |
Apr 16, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.06(+0.24%) |
Apr 15, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.17(+0.67%) |
Apr 14, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | +0.03(+0.11%) |
Apr 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) |
Apr 12, 2021 | 25.75 | 25.76 | 25.75 | 25.76 | 713 | +0.05(+0.19%) |
Apr 09, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 126 | +0.11(+0.43%) |
Apr 08, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 25 | +0.04(+0.17%) |
Apr 07, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.03(+0.12%) |
Apr 06, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | -0.02(-0.07%) |
Apr 05, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.34(+1.33%) |
Apr 01, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.31(+1.24%) |
Mar 31, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.09(+0.35%) |
Mar 30, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.02(-0.10%) |
Mar 29, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | -0.01(-0.06%) |
Mar 26, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.32(+1.28%) |
Mar 25, 2021 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.15(+0.63%) |
Mar 24, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.10(-0.39%) |
Mar 23, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | -0.29(-1.18%) |
Mar 22, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.05(-0.21%) |
Mar 19, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 126 | -0.01(-0.04%) |
Mar 18, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.37(-1.47%) |
Mar 17, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.17(+0.70%) |
Mar 16, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.12(-0.49%) |
Mar 15, 2021 | 25.00 | 25.15 | 25.00 | 25.15 | 1,012 | +0.14(+0.57%) |
Mar 12, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.06(+0.23%) |
Mar 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 20 | +0.19(+0.78%) |
Mar 10, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 83 | +0.19(+0.79%) |
Mar 09, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.16(+0.67%) |
Mar 08, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 3 | -0.01(-0.02%) |
Mar 05, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 126 | +0.56(+2.34%) |
Mar 04, 2021 | 23.82 | 23.85 | 23.82 | 23.85 | 470 | -0.19(-0.78%) |
Mar 03, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 86 | -0.16(-0.65%) |
Mar 02, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.12(-0.47%) |
Mar 01, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.47(+1.97%) |
Feb 26, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.11(-0.46%) |
Feb 25, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 79 | -0.64(-2.62%) |
Feb 24, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.38(+1.58%) |
Feb 23, 2021 | 24.21 | 24.21 | 24.21 | 24.21 | 341 | +0.05(+0.22%) |
Feb 22, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.22%) |
Feb 19, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.07(+0.28%) |
Feb 18, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.19(-0.79%) |
Feb 17, 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | +0.00(+0.01%) |
Feb 16, 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 2 | +0.16(+0.69%) |
Feb 12, 2021 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.17(+0.71%) |
Feb 11, 2021 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.02(-0.07%) |
Feb 10, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | +0.02(+0.10%) |
Feb 09, 2021 | 23.87 | 23.89 | 23.87 | 23.88 | 689 | +0.04(+0.18%) |
Feb 08, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 126 | +0.25(+1.05%) |
Feb 05, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 126 | +0.11(+0.46%) |
Feb 04, 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.34(+1.47%) |
Feb 03, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 56 | +0.18(+0.77%) |
Feb 02, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.43(+1.90%) |