Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 28,451 | -0.01(-0.10%) |
Apr 28, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 37,592 | +0.00(+0.00%) |
Apr 27, 2022 | 9.910 | 9.920 | 9.905 | 9.910 | 43,089 | +0.01(+0.10%) |
Apr 26, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 250,992 | +0.00(+0.00%) |
Apr 25, 2022 | 9.880 | 9.920 | 9.880 | 9.900 | 92,461 | -0.01(-0.10%) |
Apr 22, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 434,060 | +0.00(+0.00%) |
Apr 21, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 47,507 | +0.00(+0.00%) |
Apr 20, 2022 | 9.910 | 9.920 | 9.890 | 9.910 | 70,426 | +0.00(+0.00%) |
Apr 19, 2022 | 9.900 | 9.925 | 9.900 | 9.910 | 232,923 | -0.02(-0.20%) |
Apr 18, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 133,664 | +0.02(+0.20%) |
Apr 14, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 77,497 | +0.00(+0.00%) |
Apr 13, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 96,223 | +0.01(+0.10%) |
Apr 12, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 53,026 | +0.00(+0.00%) |
Apr 11, 2022 | 9.900 | 9.920 | 9.890 | 9.900 | 66,396 | +0.00(+0.00%) |
Apr 08, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 96,433 | -0.01(-0.10%) |
Apr 07, 2022 | 9.900 | 9.920 | 9.870 | 9.910 | 190,222 | +0.00(+0.00%) |
Apr 06, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 72,119 | +0.00(+0.00%) |
Apr 05, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 57,298 | +0.00(+0.00%) |
Apr 04, 2022 | 9.890 | 9.940 | 9.890 | 9.910 | 375,086 | +0.00(+0.00%) |
Apr 01, 2022 | 9.900 | 9.925 | 9.893 | 9.910 | 56,536 | -0.02(-0.20%) |
Mar 31, 2022 | 9.900 | 9.930 | 9.895 | 9.930 | 344,853 | +0.03(+0.30%) |
Mar 30, 2022 | 9.880 | 9.910 | 9.880 | 9.900 | 147,732 | +0.00(+0.00%) |
Mar 29, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 143,991 | +0.00(+0.00%) |
Mar 28, 2022 | 9.900 | 9.900 | 9.882 | 9.900 | 39,859 | +0.00(+0.00%) |
Mar 25, 2022 | 9.890 | 9.900 | 9.874 | 9.900 | 39,851 | +0.01(+0.10%) |
Mar 24, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 104,990 | +0.00(+0.00%) |
Mar 23, 2022 | 9.860 | 9.890 | 9.860 | 9.890 | 80,059 | +0.02(+0.20%) |
Mar 22, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 591,527 | -0.01(-0.10%) |
Mar 21, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 47,197 | +0.01(+0.10%) |
Mar 18, 2022 | 9.850 | 9.880 | 9.850 | 9.870 | 97,757 | +0.01(+0.10%) |
Mar 17, 2022 | 9.850 | 9.865 | 9.850 | 9.860 | 62,857 | +0.01(+0.10%) |
Mar 16, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 71,562 | -0.01(-0.10%) |
Mar 15, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 80,255 | +0.01(+0.10%) |
Mar 14, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 123,904 | -0.01(-0.10%) |
Mar 11, 2022 | 9.850 | 9.862 | 9.850 | 9.860 | 46,205 | +0.01(+0.10%) |
Mar 10, 2022 | 9.860 | 9.865 | 9.850 | 9.850 | 76,053 | -0.02(-0.20%) |
Mar 09, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 50,953 | +0.01(+0.10%) |
Mar 08, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 100,644 | -0.01(-0.10%) |
Mar 07, 2022 | 9.870 | 9.880 | 9.850 | 9.870 | 90,345 | -0.01(-0.10%) |
Mar 04, 2022 | 9.850 | 9.890 | 9.850 | 9.880 | 114,184 | +0.00(+0.00%) |
Mar 03, 2022 | 9.870 | 9.880 | 9.850 | 9.880 | 84,676 | +0.01(+0.10%) |
Mar 02, 2022 | 9.870 | 9.901 | 9.870 | 9.870 | 115,428 | -0.02(-0.20%) |
Mar 01, 2022 | 9.850 | 9.925 | 9.850 | 9.890 | 146,570 | +0.02(+0.20%) |
Feb 28, 2022 | 9.840 | 9.870 | 9.840 | 9.870 | 114,809 | +0.02(+0.20%) |
Feb 25, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 71,304 | +0.01(+0.10%) |
Feb 24, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 167,254 | +0.00(+0.00%) |
Feb 23, 2022 | 9.850 | 9.855 | 9.840 | 9.840 | 96,711 | +0.00(+0.00%) |
Feb 22, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 103,089 | -0.04(-0.40%) |
Feb 18, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
Feb 17, 2022 | 9.870 | 9.870 | 9.840 | 9.860 | 219,958 | -0.03(-0.30%) |
Feb 16, 2022 | 9.840 | 9.890 | 9.840 | 9.890 | 124,003 | +0.02(+0.20%) |
Feb 15, 2022 | 9.850 | 9.895 | 9.850 | 9.870 | 332,036 | +0.02(+0.20%) |
Feb 14, 2022 | 9.850 | 9.880 | 9.830 | 9.850 | 650,594 | +0.02(+0.20%) |
Feb 11, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 122,741 | +0.00(+0.00%) |
Feb 10, 2022 | 9.830 | 9.860 | 9.830 | 9.830 | 118,942 | -0.02(-0.20%) |
Feb 09, 2022 | 9.850 | 9.870 | 9.830 | 9.850 | 158,319 | -0.02(-0.20%) |
Feb 08, 2022 | 9.840 | 9.870 | 9.830 | 9.870 | 125,338 | +0.02(+0.20%) |
Feb 07, 2022 | 9.820 | 9.870 | 9.820 | 9.850 | 275,534 | +0.03(+0.31%) |
Feb 04, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 127,826 | +0.00(+0.00%) |
Feb 03, 2022 | 9.820 | 9.820 | 167,845 | -0.03(-0.30%) | ||
Feb 02, 2022 | 9.820 | 9.870 | 9.820 | 9.850 | 212,383 | +0.04(+0.41%) |