Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 31.39 | 0 | +0.01(+0.03%) | |||
Mar 13, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 4 | +0.11(+0.34%) |
Mar 12, 2024 | 31.34 | 31.34 | 31.27 | 31.27 | 200 | +0.04(+0.14%) |
Mar 11, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 33 | -0.06(-0.21%) |
Mar 08, 2024 | 31.30 | 31.30 | 31.29 | 31.29 | 312 | +0.04(+0.11%) |
Mar 07, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 50 | +0.04(+0.13%) |
Mar 06, 2024 | 31.17 | 31.28 | 31.13 | 31.21 | 822 | +0.07(+0.24%) |
Mar 05, 2024 | 31.14 | 31.15 | 31.14 | 31.14 | 613 | +0.00(+0.00%) |
Mar 04, 2024 | 31.25 | 31.25 | 31.14 | 31.14 | 803 | +0.05(+0.18%) |
Mar 01, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 174 | -0.07(-0.22%) |
Feb 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 38 | +0.03(+0.10%) |
Feb 28, 2024 | 31.10 | 31.13 | 31.10 | 31.13 | 567 | +0.04(+0.13%) |
Feb 27, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 69 | +0.02(+0.07%) |
Feb 26, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 15 | -0.02(-0.05%) |
Feb 23, 2024 | 31.07 | 31.08 | 31.07 | 31.08 | 306 | -0.02(-0.06%) |
Feb 22, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.02(+0.05%) |
Feb 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 16 | +0.07(+0.24%) |
Feb 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.09(+0.29%) |
Feb 16, 2024 | 30.94 | 31.04 | 30.92 | 30.92 | 4,814 | +0.04(+0.13%) |
Feb 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.05(+0.15%) |
Feb 14, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 40 | +0.01(+0.05%) |
Feb 13, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 250 | -0.12(-0.39%) |
Feb 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.02(-0.08%) |
Feb 09, 2024 | 30.99 | 30.99 | 30.96 | 30.96 | 102 | +0.04(+0.13%) |
Feb 08, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | -0.05(-0.16%) |
Feb 07, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 42 | +0.04(+0.13%) |
Feb 06, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 3 | +0.06(+0.19%) |
Feb 05, 2024 | 30.94 | 30.94 | 30.81 | 30.87 | 684 | -0.04(-0.13%) |
Feb 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.22(-0.72%) |