Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | -0.31(-1.47%) |
Apr 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 101 | +0.17(+0.81%) |
Apr 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 48 | +0.01(+0.04%) |
Apr 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | -0.05(-0.23%) |
Apr 23, 2024 | 20.51 | 20.68 | 20.51 | 20.68 | 187 | +0.24(+1.19%) |
Apr 22, 2024 | 20.38 | 20.47 | 20.38 | 20.44 | 523 | +0.18(+0.89%) |
Apr 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.07(+0.35%) |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 2 | +0.02(+0.11%) |
Apr 17, 2024 | 20.36 | 20.36 | 20.15 | 20.16 | 447 | -0.06(-0.29%) |
Apr 16, 2024 | 20.28 | 20.28 | 20.21 | 20.22 | 1,770 | -0.08(-0.39%) |
Apr 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 16 | -0.17(-0.82%) |
Apr 12, 2024 | 20.70 | 20.70 | 20.47 | 20.47 | 594 | -0.35(-1.68%) |
Apr 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | +0.02(+0.08%) |
Apr 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 9 | -0.30(-1.42%) |
Apr 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) |
Apr 08, 2024 | 20.95 | 20.98 | 20.95 | 20.98 | 229 | +0.03(+0.13%) |
Apr 05, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 111 | +0.05(+0.22%) |
Apr 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 46 | -0.14(-0.69%) |
Apr 03, 2024 | 20.98 | 21.07 | 20.98 | 21.05 | 341 | +0.07(+0.34%) |
Apr 02, 2024 | 21.10 | 21.10 | 20.98 | 20.98 | 524 | -0.27(-1.28%) |
Apr 01, 2024 | 21.25 | 21.26 | 21.15 | 21.25 | 1,012 | -0.02(-0.11%) |
Mar 28, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 5,030 | -0.05(-0.22%) |
Mar 27, 2024 | 21.17 | 21.32 | 21.32 | 154 | +0.30(+1.44%) | |
Mar 26, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | -0.06(-0.28%) |
Mar 25, 2024 | 21.12 | 21.15 | 21.08 | 21.08 | 1,735 | -0.05(-0.22%) |
Mar 22, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.09(-0.40%) |
Mar 21, 2024 | 21.29 | 21.29 | 21.21 | 21.21 | 290 | -0.00(-0.00%) |
Mar 20, 2024 | 21.04 | 21.21 | 21.04 | 21.21 | 118 | +0.23(+1.12%) |
Mar 19, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 514 | +0.03(+0.13%) |
Mar 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 26 | +0.04(+0.17%) |
Mar 15, 2024 | 20.97 | 20.97 | 20.91 | 20.91 | 518 | -0.06(-0.27%) |
Mar 14, 2024 | 20.98 | 20.98 | 20.97 | 20.97 | 344 | -0.16(-0.77%) |
Mar 13, 2024 | 21.15 | 21.19 | 21.13 | 21.13 | 1,274 | +0.02(+0.08%) |
Mar 12, 2024 | 21.10 | 21.12 | 21.09 | 21.12 | 933 | +0.07(+0.33%) |
Mar 11, 2024 | 21.02 | 21.05 | 21.00 | 21.05 | 922 | +0.04(+0.19%) |
Mar 08, 2024 | 21.15 | 21.15 | 21.01 | 21.01 | 713 | -0.04(-0.17%) |
Mar 07, 2024 | 21.12 | 21.12 | 21.04 | 21.04 | 522 | +0.33(+1.61%) |
Mar 06, 2024 | 20.75 | 20.75 | 20.71 | 20.71 | 6,735 | +0.23(+1.13%) |
Mar 05, 2024 | 20.64 | 20.64 | 20.48 | 20.48 | 139 | -0.10(-0.47%) |
Mar 04, 2024 | 20.63 | 20.63 | 20.58 | 20.58 | 290 | -0.11(-0.52%) |
Mar 01, 2024 | 20.66 | 20.70 | 20.66 | 20.68 | 416 | +0.14(+0.68%) |
Feb 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 25 | +0.18(+0.90%) |
Feb 28, 2024 | 20.40 | 20.40 | 20.36 | 20.36 | 611 | -0.08(-0.40%) |
Feb 27, 2024 | 20.44 | 20.44 | 20.43 | 20.44 | 463 | +0.11(+0.52%) |
Feb 26, 2024 | 20.35 | 20.36 | 20.34 | 20.34 | 3,087 | -0.05(-0.25%) |
Feb 23, 2024 | 20.39 | 20.42 | 20.35 | 20.39 | 3,516 | -0.01(-0.07%) |
Feb 22, 2024 | 20.38 | 20.46 | 20.36 | 20.40 | 6,773 | +0.07(+0.33%) |
Feb 21, 2024 | 20.33 | 20.34 | 20.26 | 20.34 | 2,158 | +0.09(+0.45%) |
Feb 20, 2024 | 20.28 | 20.28 | 20.24 | 20.25 | 1,631 | -0.07(-0.34%) |
Feb 16, 2024 | 20.31 | 20.32 | 20.31 | 20.32 | 267 | -0.05(-0.25%) |
Feb 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 32 | +0.25(+1.25%) |
Feb 14, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.20(+1.00%) |
Feb 13, 2024 | 19.97 | 19.97 | 19.92 | 19.92 | 647 | -0.28(-1.40%) |
Feb 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 136 | +0.09(+0.44%) |
Feb 09, 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 436 | +0.08(+0.38%) |
Feb 08, 2024 | 19.98 | 20.04 | 19.98 | 20.04 | 432 | -0.02(-0.12%) |
Feb 07, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 103 | +0.06(+0.30%) |
Feb 06, 2024 | 19.95 | 20.00 | 19.83 | 20.00 | 1,959 | +0.06(+0.28%) |
Feb 05, 2024 | 20.13 | 20.13 | 19.91 | 19.94 | 1,567 | -0.19(-0.93%) |
Feb 02, 2024 | 20.08 | 20.19 | 20.05 | 20.13 | 1,463 | -0.20(-0.96%) |