Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.37(-1.42%) |
Apr 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 59 | +0.09(+0.36%) |
Apr 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 419 | +0.20(+0.77%) |
Apr 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 101 | -0.10(-0.39%) |
Apr 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 13 | +0.04(+0.17%) |
Apr 23, 2024 | 25.64 | 25.76 | 25.64 | 25.76 | 2,141 | +0.29(+1.16%) |
Apr 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | +0.18(+0.73%) |
Apr 19, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 232 | +0.01(+0.04%) |
Apr 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.14(-0.56%) |
Apr 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 22 | -0.14(-0.56%) |
Apr 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 16 | -0.06(-0.25%) |
Apr 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 9 | -0.32(-1.23%) |
Apr 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.43(-1.62%) |
Apr 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 107 | +0.11(+0.43%) |
Apr 10, 2024 | 26.25 | 26.29 | 26.25 | 26.26 | 263 | -0.42(-1.58%) |
Apr 09, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.13(+0.48%) |
Apr 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | +0.05(+0.19%) |
Apr 05, 2024 | 26.45 | 26.50 | 26.45 | 26.50 | 621 | +0.19(+0.70%) |
Apr 04, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 11 | -0.28(-1.04%) |
Apr 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 53 | -0.07(-0.26%) |
Apr 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 57 | -0.27(-1.02%) |
Apr 01, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 136 | -0.19(-0.72%) |
Mar 28, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.13(+0.47%) |
Mar 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.27(+1.00%) |
Mar 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 5 | -0.01(-0.03%) |
Mar 25, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 164 | -0.15(-0.57%) |
Mar 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | -0.13(-0.49%) |
Mar 21, 2024 | 27.05 | 27.05 | 27.03 | 27.03 | 217 | +0.26(+0.97%) |
Mar 20, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 69 | +0.19(+0.70%) |
Mar 19, 2024 | 26.54 | 26.58 | 26.54 | 26.58 | 333 | +0.12(+0.46%) |
Mar 18, 2024 | 26.55 | 26.55 | 26.46 | 26.46 | 213 | +0.10(+0.38%) |
Mar 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 164 | -0.13(-0.50%) |
Mar 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | -0.25(-0.92%) |
Mar 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -0.10(-0.36%) |
Mar 12, 2024 | 26.79 | 26.83 | 26.79 | 26.83 | 2,522 | +0.14(+0.54%) |
Mar 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 102 | +0.06(+0.24%) |
Mar 08, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | -0.04(-0.15%) |
Mar 07, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 100 | +0.24(+0.90%) |
Mar 06, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26 | +0.09(+0.36%) |
Mar 05, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | -0.30(-1.12%) |
Mar 04, 2024 | 26.71 | 26.71 | 26.63 | 26.63 | 389 | -0.01(-0.04%) |
Mar 01, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.11(+0.41%) |
Feb 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.62%) |
Feb 28, 2024 | 26.38 | 26.38 | 26.36 | 26.36 | 200 | +0.00(+0.01%) |
Feb 27, 2024 | 26.29 | 26.37 | 26.29 | 26.36 | 685 | +0.02(+0.07%) |
Feb 26, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 2,160 | -0.06(-0.23%) |
Feb 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.06(+0.24%) |
Feb 22, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 6 | +0.28(+1.08%) |
Feb 21, 2024 | 25.90 | 26.06 | 25.90 | 26.06 | 1,011 | +0.04(+0.16%) |
Feb 20, 2024 | 26.02 | 26.05 | 26.02 | 26.02 | 2,894 | -0.14(-0.55%) |
Feb 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | -0.14(-0.54%) |
Feb 15, 2024 | 26.33 | 26.33 | 26.30 | 26.30 | 151 | +0.14(+0.53%) |
Feb 14, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 130 | +0.29(+1.13%) |
Feb 13, 2024 | 25.90 | 25.90 | 25.79 | 25.87 | 1,277 | -0.39(-1.47%) |
Feb 12, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 3,140 | +0.09(+0.34%) |
Feb 09, 2024 | 26.10 | 26.20 | 26.10 | 26.17 | 7,805 | +0.19(+0.72%) |
Feb 08, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 500 | +0.22(+0.84%) |
Feb 07, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 2 | +0.18(+0.69%) |
Feb 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 3 | +0.09(+0.36%) |
Feb 05, 2024 | 25.41 | 25.52 | 25.41 | 25.50 | 1,341 | -0.19(-0.74%) |
Feb 02, 2024 | 25.55 | 25.69 | 25.55 | 25.69 | 1,058 | +0.12(+0.47%) |