Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.310 | 1.400 | 1.300 | 1.400 | 3,827 | +0.13(+10.24%) |
Apr 26, 2024 | 1.270 | 138 | -0.07(-5.22%) | |||
Apr 25, 2024 | 1.100 | 1.340 | 1.100 | 1.340 | 227 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 729 | +0.01(+0.37%) |
Apr 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 814 | +0.01(+1.14%) |
Apr 22, 2024 | 1.320 | 1.400 | 1.320 | 1.320 | 4,497 | +0.00(+0.00%) |
Apr 19, 2024 | 1.230 | 1.320 | 1.230 | 1.320 | 14,021 | +0.19(+16.81%) |
Apr 16, 2024 | 1.130 | 190 | +0.06(+5.61%) | |||
Apr 15, 2024 | 1.115 | 1.115 | 1.070 | 1.070 | 1,854 | -0.03(-2.73%) |
Apr 11, 2024 | 1.100 | 150 | -0.02(-1.79%) | |||
Apr 10, 2024 | 1.100 | 1.160 | 1.100 | 1.120 | 5,680 | +0.00(+0.01%) |
Apr 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 740 | -0.04(-3.86%) |
Apr 08, 2024 | 1.130 | 1.193 | 1.130 | 1.165 | 1,255 | +0.04(+3.10%) |
Apr 05, 2024 | 1.130 | 1.140 | 1.120 | 1.130 | 3,714 | -0.05(-4.24%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.180 | 1.180 | 540 | -0.07(-5.61%) |
Apr 03, 2024 | 1.380 | 1.380 | 1.250 | 1.250 | 1,785 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.250 | 1.120 | 1.250 | 1,383 | -0.01(-0.80%) |
Apr 01, 2024 | 1.200 | 1.260 | 1.200 | 1.260 | 1,289 | -0.03(-2.32%) |
Mar 28, 2024 | 1.340 | 1.340 | 1.290 | 1.290 | 993 | -0.12(-8.51%) |
Mar 27, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 398 | -0.01(-0.35%) |
Mar 26, 2024 | 1.360 | 1.415 | 1.350 | 1.415 | 973 | +0.02(+1.07%) |
Mar 25, 2024 | 1.380 | 1.466 | 1.208 | 1.400 | 7,841 | +0.00(+0.00%) |
Mar 22, 2024 | 1.345 | 1.410 | 1.345 | 1.400 | 1,371 | +0.05(+3.70%) |
Mar 21, 2024 | 1.290 | 1.440 | 1.290 | 1.350 | 14,140 | -0.04(-2.88%) |
Mar 20, 2024 | 1.460 | 1.460 | 1.384 | 1.390 | 11,494 | -0.07(-4.79%) |
Mar 19, 2024 | 1.480 | 1.490 | 1.400 | 1.460 | 10,482 | +0.01(+0.69%) |
Mar 18, 2024 | 1.040 | 1.450 | 1.040 | 1.450 | 57,740 | +0.36(+33.03%) |
Mar 15, 2024 | 1.290 | 1.290 | 1.051 | 1.090 | 5,223 | -0.07(-6.03%) |
Mar 14, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 1,548 | -0.04(-3.33%) |
Mar 13, 2024 | 1.000 | 1.290 | 0.9500 | 1.200 | 42,674 | +0.21(+20.72%) |
Mar 12, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9940 | 6,948 | -0.03(-2.54%) |
Mar 11, 2024 | 1.190 | 1.190 | 1.000 | 1.020 | 4,792 | +0.01(+0.98%) |
Mar 08, 2024 | 1.090 | 1.127 | 1.010 | 1.010 | 1,595 | +0.02(+2.10%) |
Mar 07, 2024 | 1.050 | 1.050 | 0.9892 | 0.9892 | 3,430 | -0.03(-3.02%) |
Mar 06, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 4,484 | -0.02(-1.92%) |
Mar 05, 2024 | 1.050 | 1.057 | 1.040 | 1.040 | 727 | -0.02(-1.71%) |
Mar 04, 2024 | 1.050 | 1.058 | 1.050 | 1.058 | 1,441 | +0.02(+1.74%) |
Mar 01, 2024 | 1.042 | 1.042 | 1.040 | 1.040 | 2,055 | -0.04(-3.70%) |
Feb 29, 2024 | 1.100 | 1.200 | 1.050 | 1.080 | 13,476 | -0.12(-10.00%) |
Feb 28, 2024 | 1.020 | 1.200 | 1.010 | 1.200 | 2,225 | +0.19(+18.81%) |
Feb 27, 2024 | 1.100 | 1.140 | 1.010 | 1.010 | 5,335 | -0.05(-5.08%) |
Feb 26, 2024 | 1.190 | 1.190 | 1.064 | 1.064 | 1,265 | -0.14(-11.33%) |
Feb 23, 2024 | 1.020 | 1.250 | 1.020 | 1.200 | 3,386 | -0.06(-4.76%) |
Feb 22, 2024 | 0.9801 | 1.271 | 0.9801 | 1.260 | 3,530 | -0.04(-2.73%) |
Feb 21, 2024 | 1.100 | 1.300 | 0.9658 | 1.295 | 24,911 | +0.34(+36.06%) |
Feb 15, 2024 | 0.9520 | 294 | +0.06(+7.17%) | |||
Feb 14, 2024 | 0.9250 | 0.9250 | 0.8200 | 0.8883 | 1,632 | -0.11(-11.17%) |
Feb 13, 2024 | 0.9501 | 1.007 | 0.9501 | 1.000 | 1,849 | +0.06(+6.38%) |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 984 | -0.06(-6.00%) |
Feb 09, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 2,447 | +0.22(+28.09%) |
Feb 08, 2024 | 0.7808 | 1.000 | 0.7807 | 0.7807 | 2,556 | -0.18(-18.68%) |
Feb 07, 2024 | 0.9900 | 1.010 | 0.9312 | 0.9600 | 1,551 | -0.06(-5.88%) |
Feb 06, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 3,185 | +0.00(+0.00%) |
Feb 05, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,198 | +0.01(+0.99%) |
Feb 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 612 | +0.01(+0.99%) |