Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 4 | -0.38(-1.31%) |
Apr 29, 2024 | 28.94 | 28.94 | 28.93 | 28.93 | 3,540 | +0.12(+0.43%) |
Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.07(+0.24%) |
Apr 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 5 | -0.26(-0.88%) |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 14 | +0.10(+0.35%) |
Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4 | +0.15(+0.54%) |
Apr 22, 2024 | 28.79 | 28.79 | 28.74 | 28.74 | 3,539 | +0.16(+0.55%) |
Apr 19, 2024 | 28.65 | 28.68 | 28.58 | 28.58 | 3,512 | +0.09(+0.32%) |
Apr 18, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27 | -0.04(-0.15%) |
Apr 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 110 | -0.06(-0.23%) |
Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 9 | -0.07(-0.25%) |
Apr 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | -0.07(-0.23%) |
Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | -0.46(-1.58%) |
Apr 11, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 99 | +0.07(+0.23%) |
Apr 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 80 | -0.37(-1.25%) |
Apr 09, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4 | +0.08(+0.28%) |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.03(-0.11%) |
Apr 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.14(+0.47%) |
Apr 04, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 8 | -0.30(-1.01%) |
Apr 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 53 | +0.01(+0.04%) |
Apr 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 69 | -0.25(-0.84%) |
Apr 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | -0.07(-0.24%) |
Mar 28, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | +0.13(+0.42%) |
Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 38 | +0.41(+1.39%) |
Mar 26, 2024 | 29.45 | 29.45 | 29.39 | 29.39 | 203 | -0.05(-0.18%) |
Mar 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -0.13(-0.42%) |
Mar 22, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | -0.15(-0.50%) |
Mar 21, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 7 | +0.23(+0.78%) |
Mar 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 3 | +0.21(+0.72%) |
Mar 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 3 | +0.10(+0.33%) |
Mar 18, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | +0.09(+0.29%) |
Mar 15, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.05(-0.16%) |
Mar 14, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 126 | -0.14(-0.49%) |
Mar 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 19 | -0.06(-0.19%) |
Mar 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 13 | +0.07(+0.24%) |
Mar 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 9 | +0.15(+0.51%) |
Mar 08, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.10(-0.34%) |
Mar 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 7 | +0.21(+0.72%) |
Mar 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 19 | +0.18(+0.64%) |
Mar 05, 2024 | 29.00 | 29.00 | 28.83 | 28.83 | 121 | -0.16(-0.56%) |
Mar 04, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 239 | +0.10(+0.34%) |
Mar 01, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 100 | +0.15(+0.51%) |
Feb 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 9 | +0.20(+0.69%) |
Feb 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 65 | -0.05(-0.17%) |
Feb 27, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 6 | +0.02(+0.06%) |
Feb 26, 2024 | 28.60 | 28.66 | 28.58 | 28.58 | 1,240 | -0.15(-0.53%) |
Feb 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.07(+0.25%) |
Feb 22, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 37 | +0.28(+0.97%) |
Feb 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 4 | +0.09(+0.32%) |
Feb 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 13 | -0.09(-0.31%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.08(-0.30%) |
Feb 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 77 | +0.31(+1.09%) |
Feb 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.14(+0.49%) |
Feb 13, 2024 | 27.92 | 28.02 | 27.92 | 28.02 | 277 | -0.43(-1.50%) |
Feb 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | +0.14(+0.48%) |
Feb 09, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 170 | +0.07(+0.25%) |
Feb 08, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 16 | -0.04(-0.13%) |
Feb 07, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 11 | +0.11(+0.39%) |
Feb 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.08(+0.28%) |
Feb 05, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 106 | -0.24(-0.86%) |
Feb 02, 2024 | 28.19 | 28.33 | 28.19 | 28.33 | 1,026 | -0.03(-0.09%) |