Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 9 | -0.19(-0.71%) |
Apr 29, 2024 | 26.22 | 26.23 | 26.19 | 26.23 | 4,280 | +0.09(+0.36%) |
Apr 26, 2024 | 26.14 | 26.16 | 26.14 | 26.14 | 270 | +0.07(+0.26%) |
Apr 25, 2024 | 26.08 | 26.09 | 26.07 | 26.07 | 372 | -0.08(-0.31%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 60 | -0.03(-0.12%) |
Apr 23, 2024 | 26.17 | 26.19 | 26.17 | 26.18 | 752 | +0.10(+0.39%) |
Apr 22, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 101 | +0.14(+0.54%) |
Apr 19, 2024 | 25.95 | 25.95 | 25.94 | 25.94 | 113 | +0.14(+0.56%) |
Apr 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | +0.01(+0.04%) |
Apr 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | +0.02(+0.07%) |
Apr 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 33 | -0.10(-0.39%) |
Apr 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.24(-0.90%) |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 101 | -0.12(-0.46%) |
Apr 11, 2024 | 26.11 | 26.22 | 26.11 | 26.22 | 250 | -0.04(-0.15%) |
Apr 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 48 | -0.28(-1.06%) |
Apr 09, 2024 | 26.56 | 26.56 | 26.54 | 26.54 | 144 | +0.09(+0.34%) |
Apr 08, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 42 | +0.02(+0.09%) |
Apr 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 101 | -0.01(-0.03%) |
Apr 04, 2024 | 26.60 | 26.60 | 26.44 | 26.44 | 3,206 | -0.04(-0.17%) |
Apr 03, 2024 | 26.52 | 26.52 | 26.48 | 26.48 | 755 | +0.04(+0.15%) |
Apr 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 260 | -0.15(-0.56%) |
Apr 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 147 | -0.13(-0.49%) |
Mar 28, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 101 | +0.08(+0.32%) |
Mar 27, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 39 | +0.18(+0.67%) |
Mar 26, 2024 | 26.42 | 26.51 | 26.42 | 26.46 | 2,534 | -0.02(-0.08%) |
Mar 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 120 | -0.02(-0.07%) |
Mar 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 101 | -0.02(-0.08%) |
Mar 21, 2024 | 26.42 | 26.52 | 26.42 | 26.52 | 210 | +0.08(+0.32%) |
Mar 20, 2024 | 26.31 | 26.44 | 26.31 | 26.44 | 247 | +0.13(+0.48%) |
Mar 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 199 | +0.12(+0.47%) |
Mar 18, 2024 | 26.20 | 26.20 | 26.16 | 26.19 | 1,150 | +0.02(+0.06%) |
Mar 15, 2024 | 26.22 | 26.22 | 26.17 | 26.17 | 310 | +0.00(+0.02%) |
Mar 14, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 109 | -0.20(-0.75%) |
Mar 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 9 | +0.01(+0.05%) |
Mar 12, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 10 | -0.01(-0.05%) |
Mar 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 5 | +0.04(+0.14%) |
Mar 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 101 | +0.03(+0.13%) |
Mar 07, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 170 | +0.05(+0.20%) |
Mar 06, 2024 | 26.25 | 26.25 | 26.24 | 26.24 | 425 | +0.09(+0.36%) |
Mar 05, 2024 | 26.18 | 26.19 | 26.15 | 26.15 | 359 | +0.02(+0.07%) |
Mar 04, 2024 | 26.16 | 26.17 | 26.12 | 26.13 | 1,639 | +0.01(+0.02%) |
Mar 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 125 | +0.09(+0.35%) |
Feb 29, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 71 | +0.09(+0.36%) |
Feb 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 35 | +0.01(+0.03%) |
Feb 27, 2024 | 25.94 | 25.95 | 25.93 | 25.93 | 2,698 | -0.04(-0.14%) |
Feb 26, 2024 | 26.17 | 26.17 | 25.97 | 25.97 | 490 | -0.10(-0.38%) |
Feb 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 110 | +0.07(+0.27%) |
Feb 22, 2024 | 26.04 | 26.04 | 26.00 | 26.00 | 160 | +0.10(+0.37%) |
Feb 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | +0.06(+0.22%) |
Feb 20, 2024 | 25.81 | 25.84 | 25.81 | 25.84 | 205 | +0.03(+0.10%) |
Feb 16, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 127 | -0.03(-0.11%) |
Feb 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 3 | +0.21(+0.81%) |
Feb 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 32 | +0.08(+0.32%) |
Feb 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 118 | -0.28(-1.10%) |
Feb 12, 2024 | 25.68 | 25.84 | 25.68 | 25.84 | 408 | +0.08(+0.32%) |
Feb 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 208 | +0.01(+0.04%) |
Feb 08, 2024 | 25.77 | 25.79 | 25.75 | 25.75 | 239 | -0.03(-0.12%) |
Feb 07, 2024 | 25.82 | 25.82 | 25.78 | 25.78 | 102 | -0.01(-0.04%) |
Feb 06, 2024 | 25.83 | 25.87 | 25.79 | 25.79 | 334 | +0.05(+0.19%) |
Feb 05, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 167 | -0.24(-0.91%) |
Feb 02, 2024 | 26.01 | 26.01 | 25.98 | 25.98 | 106 | -0.17(-0.67%) |