Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.60 | 24.64 | 24.60 | 24.64 | 316 | +0.00(+0.01%) |
Apr 29, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 63 | +0.04(+0.18%) |
Apr 26, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 677 | +0.04(+0.16%) |
Apr 25, 2024 | 24.48 | 24.56 | 24.48 | 24.56 | 1,468 | -0.13(-0.52%) |
Apr 24, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 20 | -0.02(-0.08%) |
Apr 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 13 | +0.21(+0.87%) |
Apr 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 62 | +0.06(+0.24%) |
Apr 19, 2024 | 24.39 | 24.44 | 24.39 | 24.43 | 812 | +0.08(+0.32%) |
Apr 18, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 159 | -0.02(-0.07%) |
Apr 17, 2024 | 24.43 | 24.48 | 24.37 | 24.37 | 383 | -0.06(-0.25%) |
Apr 16, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 146 | +0.03(+0.13%) |
Apr 15, 2024 | 24.46 | 24.46 | 24.40 | 24.40 | 211 | -0.01(-0.04%) |
Apr 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.40(-1.60%) |
Apr 11, 2024 | 24.92 | 24.92 | 24.81 | 24.81 | 291 | -0.10(-0.41%) |
Apr 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 29 | -0.21(-0.86%) |
Apr 09, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 117 | +0.06(+0.25%) |
Apr 08, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 348 | -0.09(-0.34%) |
Apr 05, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.20(+0.79%) |
Apr 04, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 85 | -0.30(-1.17%) |
Apr 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 42 | +0.01(+0.03%) |
Apr 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 78 | -0.31(-1.20%) |
Apr 01, 2024 | 25.54 | 25.54 | 25.49 | 25.54 | 1,573 | -0.15(-0.57%) |
Mar 28, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.04(+0.14%) |
Mar 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 191 | +0.20(+0.80%) |
Mar 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 41 | +0.08(+0.33%) |
Mar 25, 2024 | 25.41 | 25.41 | 25.37 | 25.37 | 827 | -0.04(-0.17%) |
Mar 22, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 1,320 | -0.01(-0.02%) |
Mar 21, 2024 | 25.51 | 25.51 | 25.42 | 25.42 | 703 | +0.05(+0.21%) |
Mar 20, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 153 | -0.06(-0.22%) |
Mar 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 197 | +0.12(+0.48%) |
Mar 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 29 | +0.03(+0.13%) |
Mar 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 101 | -0.07(-0.26%) |
Mar 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 18 | -0.05(-0.19%) |
Mar 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 35 | -0.06(-0.24%) |
Mar 12, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 214 | +0.10(+0.38%) |
Mar 11, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 434 | -0.01(-0.04%) |
Mar 08, 2024 | 25.43 | 25.43 | 25.36 | 25.36 | 420 | -0.02(-0.07%) |
Mar 07, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.09(+0.35%) |
Mar 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 29 | +0.10(+0.39%) |
Mar 05, 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 347 | -0.13(-0.52%) |
Mar 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 122 | +0.01(+0.02%) |
Mar 01, 2024 | 25.23 | 25.35 | 25.23 | 25.32 | 250 | +0.14(+0.55%) |
Feb 29, 2024 | 25.19 | 25.22 | 25.18 | 25.18 | 749 | -0.07(-0.29%) |
Feb 28, 2024 | 25.34 | 25.34 | 25.25 | 25.25 | 265 | -0.13(-0.49%) |
Feb 27, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 371 | -0.01(-0.02%) |
Feb 26, 2024 | 25.47 | 25.47 | 25.38 | 25.38 | 193 | -0.08(-0.33%) |
Feb 23, 2024 | 25.51 | 25.51 | 25.36 | 25.47 | 662 | +0.08(+0.32%) |
Feb 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 147 | +0.22(+0.87%) |
Feb 21, 2024 | 25.07 | 25.16 | 25.07 | 25.16 | 393 | +0.05(+0.22%) |
Feb 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 78 | -0.07(-0.28%) |
Feb 16, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 101 | +0.07(+0.27%) |
Feb 15, 2024 | 25.04 | 25.15 | 25.04 | 25.11 | 911 | +0.10(+0.39%) |
Feb 14, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 512 | +0.11(+0.45%) |
Feb 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 45 | -0.12(-0.50%) |
Feb 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 113 | +0.03(+0.12%) |
Feb 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 197 | -0.01(-0.04%) |
Feb 08, 2024 | 24.98 | 25.00 | 24.96 | 25.00 | 624 | -0.01(-0.05%) |
Feb 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 71 | +0.04(+0.18%) |
Feb 06, 2024 | 24.95 | 24.97 | 24.90 | 24.97 | 1,935 | +0.10(+0.41%) |
Feb 05, 2024 | 24.89 | 24.90 | 24.87 | 24.87 | 724 | +0.07(+0.27%) |
Feb 02, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 515 | +0.02(+0.08%) |