Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 3 | -0.04(-0.07%) |
Apr 29, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 4 | +0.05(+0.09%) |
Apr 26, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | +0.03(+0.06%) |
Apr 25, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | -0.09(-0.17%) |
Apr 24, 2024 | 50.81 | 50.81 | 50.74 | 50.74 | 268 | -0.02(-0.03%) |
Apr 23, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 65 | +0.04(+0.08%) |
Apr 22, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 14 | -0.15(-0.30%) |
Apr 19, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +0.04(+0.08%) |
Apr 18, 2024 | 50.85 | 50.85 | 50.81 | 50.83 | 296 | -0.02(-0.04%) |
Apr 17, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.10(+0.19%) |
Apr 16, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 4 | -0.07(-0.13%) |
Apr 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 4 | -0.03(-0.06%) |
Apr 12, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.12(+0.23%) |
Apr 11, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1 | +0.04(+0.08%) |
Apr 10, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | -0.27(-0.53%) |
Apr 09, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 4 | +0.07(+0.14%) |
Apr 08, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 60 | +0.03(+0.06%) |
Apr 05, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | -0.11(-0.21%) |
Apr 04, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 59 | +0.06(+0.11%) |
Apr 03, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | -0.04(-0.08%) |
Apr 02, 2024 | 51.00 | 51.00 | 50.95 | 50.95 | 103 | -0.13(-0.25%) |
Apr 01, 2024 | 51.12 | 51.12 | 51.08 | 51.08 | 141 | -0.08(-0.16%) |
Mar 28, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | +0.04(+0.07%) |
Mar 27, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -0.03(-0.05%) |
Mar 26, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | +0.02(+0.04%) |
Mar 25, 2024 | 51.12 | 51.13 | 51.12 | 51.13 | 203 | -0.09(-0.17%) |
Mar 22, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 100 | +0.13(+0.25%) |
Mar 21, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | -0.04(-0.08%) |
Mar 20, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 1 | +0.02(+0.03%) |
Mar 19, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | +0.06(+0.12%) |
Mar 18, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 4 | -0.16(-0.30%) |
Mar 15, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 100 | -0.00(-0.01%) |
Mar 14, 2024 | 51.13 | 51.21 | 51.13 | 51.21 | 886 | -0.08(-0.17%) |
Mar 13, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 100 | +0.08(+0.16%) |
Mar 12, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | -0.03(-0.06%) |
Mar 11, 2024 | 51.31 | 51.31 | 51.19 | 51.24 | 300 | -0.04(-0.07%) |
Mar 08, 2024 | 51.32 | 51.33 | 51.28 | 51.28 | 701 | +0.04(+0.08%) |
Mar 07, 2024 | 51.30 | 51.30 | 51.24 | 51.24 | 300 | +0.08(+0.16%) |
Mar 06, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 98 | -0.05(-0.09%) |
Mar 05, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | +0.16(+0.32%) |
Mar 04, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1,000 | -0.03(-0.06%) |
Mar 01, 2024 | 51.15 | 51.15 | 51.08 | 51.08 | 238 | +0.02(+0.03%) |
Feb 29, 2024 | 51.13 | 51.13 | 51.06 | 51.06 | 468 | +0.06(+0.12%) |
Feb 28, 2024 | 51.05 | 51.05 | 51.00 | 51.00 | 300 | +0.10(+0.19%) |
Feb 27, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 3 | +0.00(+0.01%) |
Feb 26, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 5 | -0.05(-0.11%) |
Feb 23, 2024 | 50.95 | 50.99 | 50.95 | 50.95 | 445 | +0.11(+0.22%) |
Feb 22, 2024 | 50.89 | 50.90 | 50.84 | 50.84 | 966 | +0.04(+0.07%) |
Feb 21, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Feb 20, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 57 | -0.12(-0.23%) |
Feb 16, 2024 | 50.87 | 50.92 | 50.87 | 50.92 | 147 | -0.02(-0.03%) |
Feb 15, 2024 | 50.92 | 50.94 | 50.92 | 50.94 | 33,950 | +0.04(+0.08%) |
Feb 14, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.16(+0.32%) |
Feb 13, 2024 | 50.79 | 50.79 | 50.73 | 50.73 | 169 | -0.21(-0.42%) |
Feb 12, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.05(+0.10%) |
Feb 09, 2024 | 50.89 | 50.90 | 50.85 | 50.90 | 1,201 | +0.14(+0.28%) |
Feb 08, 2024 | 50.83 | 50.83 | 50.76 | 50.76 | 201 | -0.17(-0.33%) |
Feb 07, 2024 | 50.81 | 50.93 | 50.81 | 50.93 | 3,506 | +0.09(+0.17%) |
Feb 06, 2024 | 50.87 | 50.87 | 50.84 | 50.84 | 201 | +0.10(+0.20%) |
Feb 05, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | -0.17(-0.33%) |
Feb 02, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 100 | -0.25(-0.49%) |