Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2000 | 0.2141 | 0.1952 | 0.2027 | 64,110 | +0.00(+0.10%) |
Apr 29, 2024 | 0.2080 | 0.2200 | 0.2000 | 0.2025 | 337,554 | +0.00(+1.25%) |
Apr 26, 2024 | 0.1990 | 0.2033 | 0.1800 | 0.2000 | 322,750 | +0.00(+1.94%) |
Apr 25, 2024 | 0.2027 | 0.2147 | 0.1907 | 0.1962 | 298,966 | -0.01(-6.12%) |
Apr 24, 2024 | 0.2100 | 0.2202 | 0.2080 | 0.2090 | 294,128 | -0.01(-5.39%) |
Apr 23, 2024 | 0.2132 | 0.2261 | 0.2122 | 0.2209 | 165,266 | -0.00(-1.03%) |
Apr 22, 2024 | 0.2150 | 0.2430 | 0.2140 | 0.2232 | 150,983 | -0.01(-5.02%) |
Apr 19, 2024 | 0.2200 | 0.2471 | 0.2174 | 0.2350 | 134,402 | +0.01(+3.98%) |
Apr 18, 2024 | 0.2226 | 0.2373 | 0.2226 | 0.2260 | 109,925 | +0.00(+1.53%) |
Apr 17, 2024 | 0.2302 | 0.2368 | 0.2152 | 0.2226 | 131,767 | -0.01(-6.00%) |
Apr 16, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2368 | 67,718 | +0.00(+1.94%) |
Apr 15, 2024 | 0.2300 | 0.2437 | 0.2300 | 0.2323 | 222,297 | -0.00(-1.57%) |
Apr 12, 2024 | 0.2500 | 0.2502 | 0.2240 | 0.2360 | 404,660 | -0.02(-5.98%) |
Apr 11, 2024 | 0.2690 | 0.2690 | 0.2500 | 0.2510 | 147,489 | +0.00(+0.40%) |
Apr 10, 2024 | 0.2600 | 0.2649 | 0.2500 | 0.2500 | 141,717 | -0.01(-4.21%) |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2510 | 0.2610 | 108,178 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2610 | 0.2610 | 125,729 | -0.02(-6.79%) |
Apr 05, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 172,276 | +0.02(+8.78%) |
Apr 04, 2024 | 0.2431 | 0.2650 | 0.2431 | 0.2574 | 171,713 | +0.02(+6.28%) |
Apr 03, 2024 | 0.2572 | 0.2636 | 0.2400 | 0.2422 | 396,636 | -0.02(-8.67%) |
Apr 02, 2024 | 0.2850 | 0.2907 | 0.2598 | 0.2652 | 317,397 | -0.02(-6.98%) |
Apr 01, 2024 | 0.2900 | 0.3117 | 0.2700 | 0.2851 | 686,652 | -0.02(-7.13%) |
Mar 28, 2024 | 0.3050 | 0.3195 | 0.3018 | 0.3070 | 452,721 | -0.00(-0.84%) |
Mar 27, 2024 | 0.3160 | 0.3197 | 0.3095 | 0.3096 | 277,768 | -0.01(-3.22%) |
Mar 26, 2024 | 0.3190 | 0.3320 | 0.3019 | 0.3199 | 356,659 | -0.00(-0.03%) |
Mar 25, 2024 | 0.3300 | 0.3450 | 0.3141 | 0.3200 | 621,231 | +0.00(+1.20%) |
Mar 22, 2024 | 0.3200 | 0.3280 | 0.3125 | 0.3162 | 308,159 | +0.00(+0.06%) |
Mar 21, 2024 | 0.3200 | 0.3300 | 0.2901 | 0.3160 | 822,218 | +0.01(+2.66%) |
Mar 20, 2024 | 0.3000 | 0.3190 | 0.2830 | 0.3078 | 495,126 | +0.01(+4.73%) |
Mar 19, 2024 | 0.2750 | 0.3200 | 0.2750 | 0.2939 | 712,427 | +0.01(+3.96%) |
Mar 18, 2024 | 0.2800 | 0.2966 | 0.2700 | 0.2827 | 209,556 | -0.00(-0.77%) |
Mar 15, 2024 | 0.2990 | 0.2990 | 0.2715 | 0.2849 | 506,294 | +0.00(+1.75%) |
Mar 14, 2024 | 0.2797 | 0.2930 | 0.2612 | 0.2800 | 578,082 | -0.00(-1.41%) |
Mar 13, 2024 | 0.2517 | 0.3200 | 0.2517 | 0.2840 | 2,924,482 | +0.03(+10.25%) |
Mar 12, 2024 | 0.2540 | 0.2610 | 0.2500 | 0.2576 | 343,631 | -0.00(-0.85%) |
Mar 11, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2598 | 462,881 | -0.01(-1.93%) |
Mar 08, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2649 | 931,773 | +0.00(+1.26%) |
Mar 07, 2024 | 0.2366 | 0.2750 | 0.2344 | 0.2616 | 1,185,061 | +0.02(+10.10%) |
Mar 06, 2024 | 0.2230 | 0.2411 | 0.2230 | 0.2376 | 433,369 | -0.00(-0.54%) |
Mar 05, 2024 | 0.2340 | 0.2400 | 0.2306 | 0.2389 | 247,798 | +0.00(+0.80%) |
Mar 04, 2024 | 0.2584 | 0.2584 | 0.2325 | 0.2370 | 264,983 | -0.00(-1.50%) |
Mar 01, 2024 | 0.2575 | 0.2575 | 0.2362 | 0.2406 | 360,471 | -0.00(-0.74%) |
Feb 29, 2024 | 0.2450 | 0.2600 | 0.2325 | 0.2424 | 601,052 | +0.01(+2.58%) |
Feb 28, 2024 | 0.2450 | 0.2499 | 0.2325 | 0.2363 | 602,259 | -0.00(-1.75%) |
Feb 27, 2024 | 0.2420 | 0.2560 | 0.2400 | 0.2405 | 285,188 | -0.01(-3.41%) |
Feb 26, 2024 | 0.2598 | 0.2599 | 0.2443 | 0.2490 | 367,700 | -0.00(-1.54%) |
Feb 23, 2024 | 0.2400 | 0.2541 | 0.2400 | 0.2529 | 281,586 | -0.00(-0.43%) |
Feb 22, 2024 | 0.2500 | 0.2598 | 0.2410 | 0.2540 | 561,913 | -0.00(-0.39%) |
Feb 21, 2024 | 0.2640 | 0.2640 | 0.2501 | 0.2550 | 184,753 | +0.01(+2.62%) |
Feb 20, 2024 | 0.2600 | 0.2642 | 0.2480 | 0.2485 | 590,832 | -0.02(-5.87%) |
Feb 16, 2024 | 0.2460 | 0.2700 | 0.2460 | 0.2640 | 499,535 | +0.01(+2.01%) |
Feb 15, 2024 | 0.2521 | 0.2665 | 0.2450 | 0.2588 | 733,487 | -0.00(-0.42%) |
Feb 14, 2024 | 0.2410 | 0.2658 | 0.2410 | 0.2599 | 516,210 | +0.01(+5.05%) |
Feb 13, 2024 | 0.2500 | 0.2598 | 0.2389 | 0.2474 | 469,039 | -0.01(-2.29%) |
Feb 12, 2024 | 0.2521 | 0.2900 | 0.2514 | 0.2532 | 527,865 | -0.01(-2.58%) |
Feb 09, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2599 | 361,785 | +0.01(+2.93%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2525 | 994,631 | -0.01(-4.43%) |
Feb 07, 2024 | 0.2400 | 0.2759 | 0.2379 | 0.2642 | 1,016,143 | +0.02(+7.70%) |
Feb 06, 2024 | 0.2300 | 0.2500 | 0.2310 | 0.2453 | 575,754 | -0.00(-1.01%) |
Feb 05, 2024 | 0.2600 | 0.2620 | 0.2363 | 0.2478 | 594,311 | -0.01(-5.42%) |
Feb 02, 2024 | 0.2300 | 0.2699 | 0.2300 | 0.2620 | 664,737 | +0.02(+6.55%) |