Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.62 | 26.72 | 26.62 | 26.72 | 97,120 | +0.05(+0.19%) |
Apr 29, 2024 | 26.68 | 26.68 | 26.64 | 26.67 | 111,335 | +0.03(+0.13%) |
Apr 26, 2024 | 26.62 | 26.66 | 26.61 | 26.63 | 78,424 | +0.04(+0.17%) |
Apr 25, 2024 | 26.61 | 26.61 | 26.58 | 26.59 | 92,759 | -0.00(-0.02%) |
Apr 24, 2024 | 26.61 | 26.61 | 26.58 | 26.59 | 67,352 | -0.01(-0.04%) |
Apr 23, 2024 | 26.60 | 26.63 | 26.55 | 26.60 | 80,965 | +0.01(+0.04%) |
Apr 22, 2024 | 26.62 | 26.62 | 26.57 | 26.59 | 68,525 | +0.01(+0.06%) |
Apr 19, 2024 | 26.60 | 26.60 | 26.56 | 26.58 | 308,120 | +0.00(+0.00%) |
Apr 18, 2024 | 26.48 | 26.59 | 26.48 | 26.58 | 121,394 | +0.03(+0.11%) |
Apr 17, 2024 | 26.62 | 26.62 | 26.55 | 26.55 | 71,159 | -0.01(-0.04%) |
Apr 16, 2024 | 26.54 | 26.57 | 26.53 | 26.56 | 91,842 | +0.01(+0.06%) |
Apr 15, 2024 | 26.57 | 26.57 | 26.53 | 26.55 | 117,635 | +0.01(+0.06%) |
Apr 12, 2024 | 26.51 | 26.54 | 26.51 | 26.53 | 68,049 | +0.02(+0.09%) |
Apr 11, 2024 | 26.52 | 26.52 | 26.48 | 26.51 | 75,372 | +0.01(+0.06%) |
Apr 10, 2024 | 26.49 | 26.51 | 26.46 | 26.49 | 70,293 | +0.03(+0.11%) |
Apr 09, 2024 | 26.48 | 26.54 | 26.46 | 26.46 | 752,375 | -0.02(-0.09%) |
Apr 08, 2024 | 26.55 | 26.55 | 26.47 | 26.49 | 103,716 | +0.02(+0.09%) |
Apr 05, 2024 | 26.44 | 26.47 | 26.44 | 26.46 | 65,193 | +0.05(+0.19%) |
Apr 04, 2024 | 26.42 | 26.43 | 26.40 | 26.41 | 109,201 | -0.01(-0.04%) |
Apr 03, 2024 | 26.49 | 26.49 | 26.40 | 26.42 | 455,773 | +0.03(+0.11%) |
Apr 02, 2024 | 26.52 | 26.52 | 26.37 | 26.39 | 551,389 | -0.08(-0.32%) |
Apr 01, 2024 | 26.41 | 26.48 | 26.39 | 26.48 | 118,213 | +0.09(+0.35%) |
Mar 28, 2024 | 26.38 | 26.40 | 26.36 | 26.38 | 51,487 | +0.04(+0.14%) |
Mar 27, 2024 | 26.32 | 26.35 | 26.32 | 26.35 | 53,178 | +0.01(+0.03%) |
Mar 26, 2024 | 26.37 | 26.38 | 26.30 | 26.34 | 112,365 | -0.01(-0.04%) |
Mar 25, 2024 | 26.34 | 26.38 | 26.33 | 26.35 | 84,137 | +0.01(+0.06%) |
Mar 22, 2024 | 26.31 | 26.35 | 26.31 | 26.33 | 87,132 | +0.04(+0.13%) |
Mar 21, 2024 | 26.35 | 26.35 | 26.29 | 26.30 | 211,407 | +0.01(+0.03%) |
Mar 20, 2024 | 26.36 | 26.36 | 26.25 | 26.29 | 74,699 | -0.00(-0.01%) |
Mar 19, 2024 | 26.27 | 26.31 | 26.25 | 26.29 | 67,525 | +0.02(+0.08%) |
Mar 18, 2024 | 26.31 | 26.31 | 26.23 | 26.27 | 102,354 | +0.03(+0.13%) |
Mar 15, 2024 | 26.31 | 26.31 | 26.22 | 26.23 | 61,101 | +0.00(+0.02%) |
Mar 14, 2024 | 26.21 | 26.25 | 26.21 | 26.23 | 43,063 | +0.01(+0.04%) |
Mar 13, 2024 | 26.24 | 26.24 | 26.21 | 26.22 | 34,248 | +0.01(+0.04%) |
Mar 12, 2024 | 26.25 | 26.25 | 26.19 | 26.21 | 60,071 | +0.01(+0.03%) |
Mar 11, 2024 | 26.18 | 26.23 | 26.16 | 26.20 | 75,780 | +0.06(+0.23%) |
Mar 08, 2024 | 26.16 | 26.18 | 26.12 | 26.14 | 38,201 | +0.00(+0.00%) |
Mar 07, 2024 | 26.12 | 26.17 | 26.12 | 26.14 | 45,917 | +0.03(+0.11%) |
Mar 06, 2024 | 26.11 | 26.14 | 26.11 | 26.11 | 112,778 | +0.00(+0.00%) |
Mar 05, 2024 | 26.12 | 26.15 | 26.11 | 26.11 | 46,611 | +0.00(+0.00%) |
Mar 04, 2024 | 26.09 | 26.14 | 26.09 | 26.11 | 63,260 | +0.03(+0.12%) |
Mar 01, 2024 | 26.06 | 26.09 | 26.06 | 26.08 | 88,821 | +0.01(+0.04%) |
Feb 29, 2024 | 26.11 | 26.11 | 26.06 | 26.07 | 66,649 | -0.01(-0.04%) |
Feb 28, 2024 | 26.08 | 26.08 | 26.05 | 26.08 | 27,181 | +0.02(+0.07%) |
Feb 27, 2024 | 26.05 | 26.06 | 26.02 | 26.06 | 44,261 | +0.02(+0.08%) |
Feb 26, 2024 | 26.04 | 26.04 | 26.02 | 26.04 | 50,641 | +0.01(+0.04%) |
Feb 23, 2024 | 26.02 | 26.03 | 25.99 | 26.03 | 286,478 | +0.05(+0.19%) |
Feb 22, 2024 | 26.00 | 26.03 | 25.98 | 25.98 | 43,108 | -0.02(-0.08%) |
Feb 21, 2024 | 26.04 | 26.04 | 25.99 | 26.00 | 50,785 | +0.01(+0.04%) |
Feb 20, 2024 | 26.00 | 26.01 | 25.98 | 25.99 | 57,459 | +0.02(+0.08%) |
Feb 16, 2024 | 25.94 | 25.98 | 25.94 | 25.97 | 50,799 | +0.00(+0.00%) |
Feb 15, 2024 | 25.98 | 25.98 | 25.94 | 25.97 | 50,555 | +0.02(+0.08%) |
Feb 14, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 43,982 | -0.00(-0.01%) |
Feb 13, 2024 | 25.97 | 25.97 | 25.92 | 25.95 | 42,845 | -0.01(-0.04%) |
Feb 12, 2024 | 25.96 | 25.97 | 25.92 | 25.96 | 26,328 | +0.03(+0.11%) |
Feb 09, 2024 | 25.99 | 25.99 | 25.92 | 25.93 | 84,423 | +0.00(+0.00%) |
Feb 08, 2024 | 25.96 | 25.96 | 25.92 | 25.93 | 80,772 | +0.00(+0.00%) |
Feb 07, 2024 | 25.94 | 25.96 | 25.92 | 25.93 | 276,639 | -0.01(-0.04%) |
Feb 06, 2024 | 25.93 | 25.96 | 25.92 | 25.94 | 46,384 | +0.02(+0.07%) |
Feb 05, 2024 | 25.95 | 25.95 | 25.91 | 25.93 | 78,950 | +0.03(+0.12%) |
Feb 02, 2024 | 26.00 | 26.00 | 25.89 | 25.90 | 144,161 | +0.01(+0.04%) |