Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 203 | -0.14(-0.55%) |
Apr 29, 2024 | 25.35 | 25.42 | 25.35 | 25.41 | 12,400 | +0.05(+0.21%) |
Apr 26, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 9,266 | +0.10(+0.39%) |
Apr 25, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2 | -0.06(-0.24%) |
Apr 24, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 201 | -0.01(-0.02%) |
Apr 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1,200 | +0.12(+0.48%) |
Apr 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.09(+0.36%) |
Apr 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.03(-0.12%) |
Apr 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.04(-0.16%) |
Apr 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.02(-0.07%) |
Apr 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.07(-0.28%) |
Apr 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.16(-0.62%) |
Apr 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.16(-0.61%) |
Apr 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) |
Apr 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.23(-0.89%) |
Apr 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.04(+0.16%) |
Apr 08, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.00(-0.00%) |
Apr 05, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.06(+0.23%) |
Apr 04, 2024 | 25.81 | 25.81 | 25.65 | 25.65 | 200 | -0.09(-0.36%) |
Apr 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.03(+0.10%) |
Apr 02, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 250 | -0.09(-0.35%) |
Apr 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.11(-0.43%) |
Mar 28, 2024 | 25.92 | 25.93 | 25.92 | 25.92 | 1,301 | +0.02(+0.10%) |
Mar 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.14(+0.55%) |
Mar 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.02(-0.08%) |
Mar 25, 2024 | 25.78 | 25.78 | 25.77 | 25.77 | 712 | -0.05(-0.21%) |
Mar 22, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 128 | -0.00(-0.01%) |
Mar 21, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.26%) |
Mar 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) |
Mar 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 380 | +0.08(+0.33%) |
Mar 18, 2024 | 25.59 | 25.59 | 25.56 | 25.56 | 410 | +0.05(+0.19%) |
Mar 15, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 330 | -0.06(-0.23%) |
Mar 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 150 | -0.11(-0.44%) |
Mar 13, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 3,313 | -0.03(-0.13%) |
Mar 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1,504 | +0.07(+0.29%) |
Mar 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.11%) |
Mar 08, 2024 | 25.73 | 25.73 | 25.65 | 25.67 | 59,187 | -0.05(-0.21%) |
Mar 07, 2024 | 25.72 | 25.72 | 25.71 | 25.72 | 1,107 | +0.14(+0.53%) |
Mar 06, 2024 | 25.60 | 25.60 | 25.58 | 25.59 | 2,726 | +0.08(+0.32%) |
Mar 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.08(-0.31%) |
Mar 04, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 44 | -0.03(-0.12%) |
Mar 01, 2024 | 25.46 | 25.61 | 25.46 | 25.61 | 1,040 | +0.12(+0.48%) |
Feb 29, 2024 | 25.45 | 25.49 | 25.45 | 25.49 | 2,045 | +0.11(+0.42%) |
Feb 28, 2024 | 25.34 | 25.39 | 25.34 | 25.38 | 1,303 | -0.02(-0.07%) |
Feb 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 804 | +0.01(+0.06%) |
Feb 26, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 501 | -0.05(-0.18%) |
Feb 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.02(+0.09%) |
Feb 22, 2024 | 25.33 | 25.41 | 25.33 | 25.41 | 3,892 | +0.22(+0.89%) |
Feb 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.02%) |
Feb 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.06(-0.23%) |
Feb 16, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 1,805 | -0.09(-0.34%) |
Feb 15, 2024 | 25.28 | 25.34 | 25.28 | 25.34 | 2,557 | +0.12(+0.48%) |
Feb 14, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 330 | +0.15(+0.62%) |
Feb 13, 2024 | 25.05 | 25.06 | 25.03 | 25.06 | 752 | -0.28(-1.10%) |
Feb 12, 2024 | 25.29 | 25.37 | 25.29 | 25.34 | 2,956 | +0.02(+0.10%) |
Feb 09, 2024 | 25.23 | 25.32 | 25.23 | 25.31 | 1,218 | +0.05(+0.21%) |
Feb 08, 2024 | 25.24 | 25.26 | 25.24 | 25.26 | 4,416 | -0.00(-0.01%) |
Feb 07, 2024 | 25.24 | 25.26 | 25.22 | 25.26 | 5,382 | +0.06(+0.24%) |
Feb 06, 2024 | 25.14 | 25.20 | 25.14 | 25.20 | 4,108 | +0.07(+0.30%) |
Feb 05, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 4,954 | -0.09(-0.38%) |
Feb 02, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 3,150 | +0.04(+0.15%) |