Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.15(-0.58%) |
Apr 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.00(-0.00%) |
Apr 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.12(+0.47%) |
Apr 25, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) |
Apr 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.33%) |
Apr 23, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | +0.15(+0.59%) |
Apr 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | +0.20(+0.79%) |
Apr 19, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.03(-0.12%) |
Apr 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | +0.02(+0.10%) |
Apr 17, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | +0.00(+0.00%) |
Apr 16, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.06(-0.24%) |
Apr 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 9 | -0.01(-0.04%) |
Apr 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -0.18(-0.69%) |
Apr 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.06(+0.24%) |
Apr 10, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.07(-0.29%) |
Apr 09, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.09(+0.35%) |
Apr 08, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | -0.00(-0.00%) |
Apr 05, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.02(-0.07%) |
Apr 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.01(-0.03%) |
Apr 03, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.02(-0.07%) |
Apr 02, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 55 | +0.00(+0.02%) |
Apr 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 73 | +0.10(+0.38%) |
Mar 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.01(+0.04%) |
Mar 27, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | +0.02(+0.06%) |
Mar 26, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.02(-0.07%) |
Mar 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 50 | +0.02(+0.09%) |
Mar 22, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.06(-0.24%) |
Mar 21, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.04(-0.18%) |
Mar 20, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.15(+0.61%) |
Mar 19, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.06%) |
Mar 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 174 | +0.04(+0.15%) |
Mar 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.03(-0.13%) |
Mar 14, 2024 | 25.29 | 25.29 | 25.24 | 25.24 | 292 | -0.16(-0.63%) |
Mar 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.40%) |
Mar 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 20 | +0.14(+0.58%) |
Mar 11, 2024 | 25.24 | 25.24 | 25.15 | 25.15 | 274 | +0.14(+0.54%) |
Mar 08, 2024 | 25.17 | 25.17 | 25.01 | 25.01 | 100 | +0.05(+0.22%) |
Mar 07, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.04(-0.16%) |
Mar 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 59 | +0.07(+0.26%) |
Mar 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 114 | -0.12(-0.48%) |
Mar 04, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.10(-0.38%) |
Mar 01, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.12(+0.48%) |
Feb 29, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | +0.03(+0.12%) |
Feb 28, 2024 | 25.11 | 25.11 | 25.00 | 25.00 | 1,100 | -0.12(-0.48%) |
Feb 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.06(+0.24%) |
Feb 26, 2024 | 25.15 | 25.15 | 25.06 | 25.06 | 166 | -0.01(-0.06%) |
Feb 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.02(+0.08%) |
Feb 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 131 | +0.06(+0.24%) |
Feb 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | +0.05(+0.20%) |
Feb 20, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 202 | -0.08(-0.32%) |
Feb 16, 2024 | 25.17 | 25.17 | 25.02 | 25.02 | 409 | +0.03(+0.12%) |
Feb 15, 2024 | 25.08 | 25.08 | 25.00 | 25.00 | 107 | +0.04(+0.16%) |
Feb 14, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.10(+0.38%) |
Feb 13, 2024 | 24.93 | 24.93 | 24.85 | 24.86 | 1,137 | -0.14(-0.56%) |
Feb 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8 | +0.15(+0.58%) |
Feb 09, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.07(+0.28%) |