Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.22 | 25.22 | 25.05 | 25.05 | 5,289 | -0.16(-0.65%) |
Apr 29, 2024 | 25.26 | 25.26 | 25.16 | 25.21 | 12,716 | +0.00(+0.01%) |
Apr 26, 2024 | 25.21 | 25.24 | 25.15 | 25.21 | 14,762 | +0.17(+0.70%) |
Apr 25, 2024 | 25.00 | 25.05 | 24.91 | 25.04 | 6,743 | -0.07(-0.28%) |
Apr 24, 2024 | 25.05 | 25.13 | 25.05 | 25.11 | 21,415 | +0.02(+0.07%) |
Apr 23, 2024 | 25.02 | 25.13 | 25.02 | 25.09 | 17,817 | +0.17(+0.66%) |
Apr 22, 2024 | 24.85 | 25.02 | 24.84 | 24.92 | 8,638 | +0.12(+0.47%) |
Apr 19, 2024 | 24.92 | 24.92 | 24.80 | 24.80 | 14,763 | -0.12(-0.46%) |
Apr 18, 2024 | 25.00 | 25.05 | 24.89 | 24.92 | 24,626 | -0.04(-0.15%) |
Apr 17, 2024 | 25.04 | 25.05 | 24.90 | 24.96 | 24,514 | -0.06(-0.26%) |
Apr 16, 2024 | 25.03 | 25.09 | 25.00 | 25.02 | 279,669 | -0.01(-0.05%) |
Apr 15, 2024 | 25.21 | 25.21 | 25.03 | 25.03 | 698,719 | -0.14(-0.56%) |
Apr 12, 2024 | 25.14 | 25.20 | 25.12 | 25.17 | 4,887 | -0.19(-0.75%) |
Apr 11, 2024 | 25.25 | 25.40 | 25.25 | 25.36 | 8,759 | +0.09(+0.35%) |
Apr 10, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 1,299 | -0.09(-0.37%) |
Apr 09, 2024 | 25.41 | 25.41 | 25.29 | 25.37 | 2,470 | +0.00(+0.01%) |
Apr 08, 2024 | 25.35 | 25.38 | 25.35 | 25.37 | 678 | +0.00(+0.00%) |
Apr 05, 2024 | 25.30 | 25.38 | 25.30 | 25.36 | 5,507 | +0.13(+0.53%) |
Apr 04, 2024 | 25.45 | 25.45 | 25.23 | 25.23 | 806 | -0.13(-0.53%) |
Apr 03, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 3,719 | +0.01(+0.04%) |
Apr 02, 2024 | 25.48 | 25.48 | 25.36 | 25.36 | 5,005 | -0.07(-0.29%) |
Apr 01, 2024 | 26.74 | 28.81 | 25.41 | 25.43 | 11,170 | -0.04(-0.15%) |
Mar 28, 2024 | 25.43 | 25.46 | 25.42 | 25.46 | 2,138 | +0.03(+0.12%) |
Mar 27, 2024 | 25.38 | 25.43 | 25.37 | 25.43 | 2,566 | +0.12(+0.46%) |
Mar 26, 2024 | 25.43 | 25.43 | 25.31 | 25.32 | 4,697 | -0.02(-0.09%) |
Mar 25, 2024 | 25.40 | 25.40 | 25.34 | 25.34 | 2,028 | -0.03(-0.12%) |
Mar 22, 2024 | 25.45 | 25.45 | 25.37 | 25.37 | 9,825 | +0.00(+0.00%) |
Mar 21, 2024 | 25.42 | 25.46 | 25.37 | 25.37 | 3,325 | -0.01(-0.04%) |
Mar 20, 2024 | 25.29 | 25.39 | 25.23 | 25.38 | 19,772 | +0.10(+0.41%) |
Mar 19, 2024 | 25.24 | 25.28 | 25.17 | 25.28 | 13,354 | +0.08(+0.31%) |
Mar 18, 2024 | 25.36 | 25.36 | 25.18 | 25.20 | 32,902 | +0.07(+0.30%) |
Mar 15, 2024 | 25.17 | 25.17 | 25.03 | 25.13 | 20,356 | -0.04(-0.15%) |
Mar 14, 2024 | 25.38 | 25.38 | 25.13 | 25.16 | 18,762 | -0.03(-0.12%) |
Mar 13, 2024 | 25.27 | 25.27 | 25.19 | 25.19 | 25,302 | -0.02(-0.08%) |
Mar 12, 2024 | 25.15 | 25.23 | 25.15 | 25.21 | 27,266 | +0.13(+0.51%) |
Mar 11, 2024 | 25.14 | 25.14 | 25.01 | 25.09 | 33,546 | +0.01(+0.02%) |
Mar 08, 2024 | 25.34 | 25.34 | 25.08 | 25.08 | 24,165 | -0.11(-0.42%) |
Mar 07, 2024 | 25.27 | 25.27 | 25.13 | 25.19 | 25,951 | +0.12(+0.47%) |
Mar 06, 2024 | 25.06 | 25.12 | 25.01 | 25.07 | 35,517 | +0.09(+0.38%) |
Mar 05, 2024 | 25.02 | 25.03 | 24.93 | 24.98 | 233,986 | -0.15(-0.60%) |
Mar 04, 2024 | 25.25 | 25.25 | 25.08 | 25.13 | 32,248 | -0.02(-0.07%) |