Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.221	6.239	6.221	6.239	40,246	+0.00(+0.00%)
Apr 29, 2003	6.152	6.239	6.152	6.239	34,695	+0.06(+0.91%)
Apr 28, 2003	6.130	6.182	6.130	6.182	33,307	+0.04(+0.63%)
Apr 25, 2003	6.126	6.169	6.126	6.143	32,613	-0.01(-0.14%)
Apr 24, 2003	6.113	6.165	6.113	6.152	43,485	+0.04(+0.64%)
Apr 23, 2003	6.122	6.130	6.087	6.113	69,391	-0.01(-0.14%)
Apr 22, 2003	6.083	6.122	6.083	6.122	12,953	+0.03(+0.57%)
Apr 21, 2003	6.083	6.113	6.083	6.087	52,968	-0.02(-0.28%)
Apr 17, 2003	6.083	6.113	6.083	6.105	22,205	+0.02(+0.28%)
Apr 16, 2003	6.096	6.100	6.087	6.087	25,212	+0.00(+0.07%)
Apr 15, 2003	6.109	6.109	6.079	6.083	28,450	+0.00(+0.00%)
Apr 14, 2003	6.096	6.109	6.079	6.083	23,824	-0.07(-1.12%)
Apr 11, 2003	6.139	6.152	6.126	6.152	21,742	+0.02(+0.35%)
Apr 10, 2003	6.143	6.148	6.130	6.130	45,566	-0.01(-0.21%)
Apr 09, 2003	6.135	6.152	6.135	6.143	28,219	+0.01(+0.21%)
Apr 08, 2003	6.130	6.143	6.122	6.130	12,027	+0.01(+0.14%)
Apr 07, 2003	6.117	6.130	6.117	6.122	40,478	-0.01(-0.21%)
Apr 04, 2003	6.165	6.165	6.135	6.135	11,333	-0.02(-0.28%)
Apr 03, 2003	6.126	6.152	6.126	6.152	17,116	+0.02(+0.35%)
Apr 02, 2003	6.139	6.139	6.117	6.130	29,375	+0.00(+0.07%)
Apr 01, 2003	6.122	6.152	6.113	6.126	39,784	-0.01(-0.14%)
Mar 31, 2003	6.057	6.143	6.057	6.135	79,568	+0.08(+1.36%)
Mar 28, 2003	6.031	6.053	6.018	6.053	50,424	+0.03(+0.50%)
Mar 27, 2003	6.048	6.048	6.009	6.022	40,478	-0.02(-0.36%)
Mar 26, 2003	6.035	6.048	6.022	6.044	24,518	-0.00(-0.07%)
Mar 25, 2003	6.035	6.053	6.009	6.048	68,234	+0.00(+0.00%)
Mar 24, 2003	5.983	6.057	5.983	6.048	52,043	+0.05(+0.87%)
Mar 21, 2003	6.014	6.014	5.975	5.996	121,897	-0.03(-0.43%)
Mar 20, 2003	6.031	6.031	6.014	6.022	15,497	-0.01(-0.14%)
Mar 19, 2003	6.027	6.053	6.022	6.031	40,246	+0.00(+0.00%)
Mar 18, 2003	6.048	6.053	6.027	6.031	27,525	-0.01(-0.14%)
Mar 17, 2003	6.044	6.057	6.022	6.040	100,617	-0.05(-0.78%)
Mar 14, 2003	6.096	6.096	6.074	6.087	9,252	+0.03(+0.57%)
Mar 13, 2003	6.053	6.096	6.022	6.053	60,833	-0.06(-0.99%)
Mar 12, 2003	6.113	6.113	6.079	6.113	28,450	+0.00(+0.00%)
Mar 11, 2003	6.083	6.113	6.083	6.113	37,933	+0.03(+0.50%)
Mar 10, 2003	6.031	6.083	6.031	6.083	27,062	+0.03(+0.57%)
Mar 07, 2003	6.022	6.048	6.022	6.048	31,919	+0.02(+0.36%)
Mar 06, 2003	6.057	6.057	6.027	6.027	7,633	-0.03(-0.57%)
Mar 05, 2003	6.070	6.074	6.014	6.061	57,826	-0.01(-0.14%)
Mar 04, 2003	6.053	6.079	6.048	6.070	52,737	+0.01(+0.14%)
Mar 03, 2003	6.053	6.061	6.014	6.061	45,566	+0.01(+0.14%)
Feb 28, 2003	6.040	6.061	6.040	6.053	42,791	+0.02(+0.36%)
Feb 27, 2003	6.014	6.044	6.014	6.031	20,123	+0.03(+0.58%)
Feb 26, 2003	5.936	5.996	5.936	5.996	26,831	+0.06(+1.09%)
Feb 25, 2003	5.932	5.962	5.932	5.932	29,838	+0.00(+0.00%)
Feb 24, 2003	5.945	5.979	5.923	5.932	62,220	+0.00(+0.07%)
Feb 21, 2003	6.018	6.061	5.927	5.927	65,921	-0.12(-1.93%)
Feb 20, 2003	6.031	6.057	6.031	6.044	25,443	+0.01(+0.22%)
Feb 19, 2003	5.966	6.048	5.945	6.031	48,573	+0.03(+0.50%)
Feb 18, 2003	6.005	6.009	5.945	6.001	44,410	-0.01(-0.14%)
Feb 14, 2003	5.966	6.009	5.945	6.009	42,791	+0.01(+0.14%)
Feb 13, 2003	6.040	6.040	5.953	6.001	35,852	-0.03(-0.50%)
Feb 12, 2003	6.053	6.057	5.966	6.031	43,022	-0.02(-0.29%)
Feb 11, 2003	6.057	6.057	6.022	6.048	45,798	+0.03(+0.50%)
Feb 10, 2003	5.983	6.027	5.923	6.018	26,831	+0.01(+0.22%)
Feb 07, 2003	5.927	6.009	5.927	6.005	15,728	+0.08(+1.31%)
Feb 06, 2003	5.901	5.988	5.901	5.927	20,123	-0.01(-0.15%)
Feb 05, 2003	5.888	5.940	5.888	5.936	9,020	+0.05(+0.88%)
Feb 04, 2003	5.867	5.923	5.867	5.884	7,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.