Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.86	10.87	10.85	10.86	19,919	-0.01(-0.12%)
Apr 29, 2015	10.86	10.89	10.86	10.87	26,780	-0.03(-0.29%)
Apr 28, 2015	10.87	10.90	10.86	10.90	25,399	+0.03(+0.23%)
Apr 27, 2015	10.88	10.93	10.86	10.88	28,547	-0.03(-0.29%)
Apr 24, 2015	10.90	10.92	10.88	10.91	18,982	-0.02(-0.17%)
Apr 23, 2015	10.89	10.93	10.89	10.93	15,904	+0.03(+0.29%)
Apr 22, 2015	10.88	10.90	10.86	10.90	21,134	+0.00(+0.00%)
Apr 21, 2015	10.89	10.92	10.88	10.90	23,480	-0.02(-0.17%)
Apr 20, 2015	10.88	10.92	10.88	10.92	29,591	+0.04(+0.41%)
Apr 17, 2015	10.86	10.89	10.86	10.87	26,737	-0.03(-0.29%)
Apr 16, 2015	10.84	10.90	10.84	10.90	23,274	+0.04(+0.35%)
Apr 15, 2015	10.89	10.89	10.84	10.87	52,761	+0.01(+0.12%)
Apr 14, 2015	10.87	10.88	10.85	10.85	48,944	+0.00(+0.00%)
Apr 13, 2015	10.86	10.87	10.82	10.85	38,214	+0.03(+0.28%)
Apr 10, 2015	10.84	10.87	10.80	10.82	34,667	-0.04(-0.40%)
Apr 09, 2015	10.95	10.95	10.80	10.87	60,507	-0.13(-1.15%)
Apr 08, 2015	10.89	11.01	10.89	10.99	57,739	+0.09(+0.80%)
Apr 07, 2015	10.80	10.90	10.80	10.90	21,033	+0.08(+0.75%)
Apr 06, 2015	10.84	10.89	10.82	10.82	33,837	-0.01(-0.12%)
Apr 02, 2015	10.91	10.84	10.84	10.84	26,662	-0.12(-1.09%)
Apr 01, 2015	10.95	10.99	10.92	10.95	27,532	+0.04(+0.34%)
Mar 31, 2015	10.82	10.97	10.82	10.92	61,323	+0.06(+0.57%)
Mar 30, 2015	10.85	10.87	10.82	10.86	23,809	+0.01(+0.07%)
Mar 27, 2015	10.82	10.89	10.74	10.85	39,168	+0.03(+0.29%)
Mar 26, 2015	10.83	10.83	10.80	10.82	48,615	-0.03(-0.23%)
Mar 25, 2015	10.87	10.97	10.84	10.84	68,231	-0.03(-0.23%)
Mar 24, 2015	10.89	10.93	10.84	10.87	38,668	-0.05(-0.46%)
Mar 23, 2015	10.95	10.96	10.91	10.92	37,356	-0.01(-0.06%)
Mar 20, 2015	10.80	10.92	10.79	10.92	40,502	+0.14(+1.34%)
Mar 19, 2015	10.85	10.89	10.77	10.78	54,306	-0.13(-1.15%)
Mar 18, 2015	10.72	10.90	10.62	10.90	98,256	+0.16(+1.52%)
Mar 17, 2015	10.81	10.85	10.72	10.74	47,851	-0.08(-0.75%)
Mar 16, 2015	10.85	10.91	10.81	10.82	42,666	-0.05(-0.46%)
Mar 13, 2015	10.90	10.90	10.84	10.87	36,086	+0.01(+0.06%)
Mar 12, 2015	10.87	10.89	10.84	10.87	21,749	+0.03(+0.23%)
Mar 11, 2015	10.85	10.87	10.81	10.84	46,922	-0.03(-0.30%)
Mar 10, 2015	10.87	10.91	10.87	10.87	43,448	+0.04(+0.40%)
Mar 09, 2015	10.87	10.87	10.82	10.83	31,456	-0.06(-0.52%)
Mar 06, 2015	10.89	10.91	10.86	10.89	37,097	-0.04(-0.38%)
Mar 05, 2015	10.93	10.93	10.92	10.93	54,023	+0.02(+0.21%)
Mar 04, 2015	10.91	10.96	10.94	10.91	104,069	-0.03(-0.29%)
Mar 03, 2015	10.94	10.98	10.89	10.94	38,918	-0.04(-0.40%)
Mar 02, 2015	11.02	11.06	10.97	10.98	70,558	-0.02(-0.17%)
Feb 27, 2015	10.96	11.02	10.96	11.00	39,709	+0.02(+0.23%)
Feb 26, 2015	10.99	11.01	10.92	10.97	40,508	-0.02(-0.17%)
Feb 25, 2015	10.91	11.04	10.89	10.99	38,677	+0.05(+0.46%)
Feb 24, 2015	10.80	10.96	10.80	10.94	45,151	+0.12(+1.09%)
Feb 23, 2015	10.97	10.97	10.82	10.82	32,029	-0.05(-0.46%)
Feb 20, 2015	10.82	10.93	10.82	10.87	22,184	+0.04(+0.40%)
Feb 19, 2015	10.74	10.99	10.74	10.83	91,177	+0.08(+0.75%)
Feb 18, 2015	10.72	10.79	10.71	10.75	57,388	-0.02(-0.17%)
Feb 17, 2015	10.93	10.97	10.69	10.77	87,803	-0.19(-1.76%)
Feb 13, 2015	10.96	10.96	10.96	10.96	39,154	+0.04(+0.34%)
Feb 12, 2015	10.91	10.94	10.85	10.92	67,555	+0.01(+0.06%)
Feb 11, 2015	10.99	11.06	10.91	10.92	114,961	-0.06(-0.58%)
Feb 10, 2015	10.99	11.07	10.94	10.98	57,209	-0.02(-0.23%)
Feb 09, 2015	10.97	11.04	10.96	11.01	33,711	+0.01(+0.11%)
Feb 06, 2015	11.05	11.05	10.96	10.99	38,339	-0.08(-0.73%)
Feb 05, 2015	11.06	11.14	11.06	11.07	41,020	-0.01(-0.11%)
Feb 04, 2015	11.08	11.09	11.03	11.09	58,908	-0.03(-0.28%)
Feb 03, 2015	11.06	11.15	11.06	11.12	104,320	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.