Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.89	12.91	12.73	12.83	76,330	-0.05(-0.39%)
Apr 29, 2021	12.93	12.98	12.79	12.89	94,247	+0.09(+0.72%)
Apr 28, 2021	12.89	12.89	12.77	12.79	34,811	-0.14(-1.11%)
Apr 27, 2021	12.94	12.99	12.83	12.94	50,472	+0.10(+0.79%)
Apr 26, 2021	12.97	12.99	12.82	12.83	33,711	-0.10(-0.78%)
Apr 23, 2021	12.89	12.99	12.78	12.94	49,936	+0.05(+0.39%)
Apr 22, 2021	12.75	12.89	12.64	12.89	83,189	+0.17(+1.32%)
Apr 21, 2021	12.67	12.77	12.60	12.72	32,383	+0.07(+0.53%)
Apr 20, 2021	12.64	12.71	12.62	12.65	28,926	+0.01(+0.07%)
Apr 19, 2021	12.69	12.82	12.62	12.64	64,297	-0.10(-0.79%)
Apr 16, 2021	12.78	12.82	12.70	12.74	25,800	-0.02(-0.13%)
Apr 15, 2021	12.75	12.81	12.72	12.76	32,427	-0.02(-0.13%)
Apr 14, 2021	12.63	12.83	12.63	12.78	48,358	+0.14(+1.08%)
Apr 13, 2021	12.56	12.66	12.56	12.64	39,930	+0.07(+0.53%)
Apr 12, 2021	12.64	12.70	12.54	12.57	111,462	-0.07(-0.53%)
Apr 09, 2021	12.68	12.72	12.64	12.64	24,458	-0.04(-0.33%)
Apr 08, 2021	12.77	12.83	12.64	12.68	62,666	-0.06(-0.46%)
Apr 07, 2021	12.91	12.91	12.71	12.74	86,696	-0.16(-1.23%)
Apr 06, 2021	12.91	12.97	12.87	12.90	48,403	+0.03(+0.20%)
Apr 05, 2021	12.92	12.92	12.76	12.87	33,557	-0.03(-0.20%)
Apr 01, 2021	12.81	12.96	12.65	12.90	72,541	+0.13(+0.98%)
Mar 31, 2021	12.65	12.77	12.64	12.77	26,452	+0.07(+0.53%)
Mar 30, 2021	12.54	12.71	12.47	12.71	60,249	+0.22(+1.74%)
Mar 29, 2021	12.46	12.53	12.43	12.49	41,979	-0.03(-0.27%)
Mar 26, 2021	12.44	12.52	12.42	12.52	44,860	+0.05(+0.40%)
Mar 25, 2021	12.41	12.64	12.35	12.47	77,247	-0.01(-0.07%)
Mar 24, 2021	12.28	12.56	12.28	12.48	76,978	+0.25(+2.06%)
Mar 23, 2021	12.40	12.40	12.20	12.23	91,363	-0.11(-0.88%)
Mar 22, 2021	12.40	12.44	12.30	12.34	93,882	-0.09(-0.74%)
Mar 19, 2021	12.41	12.45	12.35	12.43	63,473	+0.09(+0.75%)
Mar 18, 2021	12.36	12.44	12.28	12.34	95,882	-0.13(-1.01%)
Mar 17, 2021	12.41	12.46	12.30	12.46	56,592	+0.13(+1.02%)
Mar 16, 2021	12.51	12.51	12.30	12.34	58,272	-0.06(-0.47%)
Mar 15, 2021	12.37	12.51	12.34	12.40	59,694	+0.07(+0.54%)
Mar 12, 2021	12.43	12.43	12.31	12.33	19,328	-0.12(-0.93%)
Mar 11, 2021	12.44	12.46	12.23	12.44	37,958	+0.06(+0.47%)
Mar 10, 2021	12.36	12.43	12.32	12.39	39,211	+0.09(+0.75%)
Mar 09, 2021	12.34	12.37	12.25	12.29	55,650	+0.03(+0.27%)
Mar 08, 2021	12.24	12.27	12.11	12.26	32,113	+0.03(+0.20%)
Mar 05, 2021	12.22	12.24	12.14	12.24	29,334	+0.04(+0.34%)
Mar 04, 2021	12.26	12.26	12.12	12.19	114,298	-0.03(-0.21%)
Mar 03, 2021	12.16	12.24	12.07	12.22	76,757	+0.03(+0.27%)
Mar 02, 2021	12.07	12.20	12.06	12.19	72,601	+0.14(+1.18%)
Mar 01, 2021	12.00	12.14	11.99	12.04	78,408	+0.07(+0.56%)
Feb 26, 2021	11.99	12.01	11.86	11.98	125,240	+0.09(+0.77%)
Feb 25, 2021	12.10	12.17	11.87	11.88	162,920	-0.25(-2.07%)
Feb 24, 2021	12.03	12.21	12.03	12.14	106,384	+0.04(+0.35%)
Feb 23, 2021	12.32	12.33	11.94	12.09	123,560	-0.19(-1.56%)
Feb 22, 2021	12.44	12.44	12.24	12.29	71,011	-0.18(-1.44%)
Feb 19, 2021	12.64	12.64	12.46	12.47	65,134	-0.13(-1.03%)
Feb 18, 2021	12.88	12.88	12.57	12.59	100,756	-0.35(-2.71%)
Feb 17, 2021	12.83	12.95	12.66	12.95	43,656	+0.19(+1.51%)
Feb 16, 2021	12.81	12.88	12.72	12.75	45,839	-0.13(-1.04%)
Feb 12, 2021	13.23	13.33	12.89	12.89	51,964	-0.36(-2.70%)
Feb 11, 2021	12.95	13.24	12.85	13.24	48,506	+0.40(+3.11%)
Feb 10, 2021	12.79	13.09	12.67	12.84	52,265	+0.16(+1.25%)
Feb 09, 2021	12.92	13.30	12.69	12.69	91,770	-0.21(-1.61%)
Feb 08, 2021	12.74	13.04	12.64	12.89	89,137	+0.22(+1.77%)
Feb 05, 2021	12.72	12.89	12.62	12.67	42,525	-0.02(-0.20%)
Feb 04, 2021	12.69	12.74	12.59	12.69	24,527	-0.02(-0.20%)
Feb 03, 2021	12.64	12.74	12.60	12.72	32,472	+0.05(+0.39%)
Feb 02, 2021	12.50	12.69	12.50	12.67	37,051	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.