Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.78	71.00	70.46	70.89	30,772	+0.09(+0.12%)
Apr 29, 2014	70.60	70.86	70.47	70.81	7,722	+0.43(+0.62%)
Apr 28, 2014	70.76	70.99	70.06	70.37	11,882	-0.22(-0.31%)
Apr 25, 2014	71.47	71.47	70.59	70.59	6,057	-0.94(-1.31%)
Apr 24, 2014	71.35	71.53	70.92	71.53	22,719	+0.20(+0.29%)
Apr 23, 2014	71.63	72.05	71.25	71.32	24,397	-0.45(-0.63%)
Apr 22, 2014	71.32	71.80	71.32	71.78	12,612	+0.54(+0.75%)
Apr 21, 2014	70.88	71.24	70.88	71.24	97,994	+0.24(+0.34%)
Apr 17, 2014	70.66	71.00	71.00	71.00	23,717	+0.12(+0.17%)
Apr 16, 2014	70.55	70.88	70.27	70.88	18,999	+1.09(+1.56%)
Apr 15, 2014	69.76	69.98	68.96	69.79	121,108	-0.07(-0.10%)
Apr 14, 2014	69.87	70.26	69.44	69.86	32,256	+0.38(+0.54%)
Apr 11, 2014	69.82	70.07	69.33	69.48	25,923	-0.68(-0.97%)
Apr 10, 2014	71.56	71.56	70.16	70.16	17,835	-1.68(-2.34%)
Apr 09, 2014	71.47	71.84	71.05	71.84	6,797	+1.08(+1.52%)
Apr 08, 2014	70.37	70.92	70.22	70.76	20,659	+0.00(+0.00%)
Apr 07, 2014	71.56	71.56	70.31	70.76	8,145	-0.93(-1.29%)
Apr 04, 2014	72.88	72.88	71.60	71.69	7,810	-0.93(-1.28%)
Apr 03, 2014	72.93	72.93	72.41	72.62	5,842	-0.11(-0.16%)
Apr 02, 2014	72.57	72.83	72.57	72.73	4,498	+0.33(+0.45%)
Apr 01, 2014	72.35	72.41	72.23	72.40	101,211	+0.77(+1.07%)
Mar 31, 2014	71.48	71.84	71.46	71.64	15,250	+0.53(+0.75%)
Mar 28, 2014	71.18	71.47	71.05	71.11	11,074	+0.47(+0.67%)
Mar 27, 2014	71.03	71.03	70.46	70.63	27,266	-0.24(-0.34%)
Mar 26, 2014	71.51	71.51	70.88	70.88	7,887	-0.01(-0.02%)
Mar 25, 2014	71.24	71.37	70.50	70.89	31,549	-0.01(-0.01%)
Mar 24, 2014	71.57	71.57	70.50	70.89	9,893	-0.32(-0.45%)
Mar 21, 2014	71.86	71.86	71.18	71.22	87,402	-0.19(-0.27%)
Mar 20, 2014	71.26	71.65	71.21	71.41	11,792	-0.26(-0.37%)
Mar 19, 2014	72.35	72.35	71.29	71.67	18,323	-0.52(-0.71%)
Mar 18, 2014	72.31	72.38	72.01	72.19	22,212	+0.35(+0.49%)
Mar 17, 2014	71.88	72.03	71.75	71.84	17,436	+0.68(+0.96%)
Mar 14, 2014	71.21	71.49	71.10	71.16	4,257	-0.16(-0.22%)
Mar 13, 2014	72.79	72.79	71.17	71.31	6,915	-1.01(-1.39%)
Mar 12, 2014	72.17	72.39	72.17	72.32	5,771	-0.34(-0.47%)
Mar 11, 2014	73.05	73.10	72.60	72.66	11,193	-0.37(-0.50%)
Mar 10, 2014	73.17	73.17	72.81	73.03	3,734	-0.39(-0.53%)
Mar 07, 2014	73.64	73.76	73.37	73.42	14,977	-0.44(-0.60%)
Mar 06, 2014	73.63	73.86	73.53	73.86	7,672	+0.64(+0.87%)
Mar 05, 2014	73.01	73.36	73.01	73.22	16,985	+0.12(+0.17%)
Mar 04, 2014	73.18	73.27	72.97	73.10	20,397	+1.12(+1.55%)
Mar 03, 2014	72.21	72.49	71.64	71.99	92,373	-1.18(-1.61%)
Feb 28, 2014	72.96	73.44	72.81	73.16	31,395	+0.28(+0.38%)
Feb 27, 2014	72.63	72.98	72.38	72.88	21,249	+0.24(+0.32%)
Feb 26, 2014	72.51	72.88	72.39	72.65	6,989	+0.20(+0.28%)
Feb 25, 2014	72.31	72.67	72.20	72.45	16,629	+0.07(+0.09%)
Feb 24, 2014	72.36	72.64	71.94	72.38	7,709	+0.44(+0.61%)
Feb 21, 2014	72.19	72.19	71.87	71.94	24,407	+0.22(+0.30%)
Feb 20, 2014	71.37	71.84	71.37	71.72	27,961	+0.45(+0.62%)
Feb 19, 2014	71.89	72.05	71.22	71.28	83,573	-0.91(-1.26%)
Feb 18, 2014	72.28	72.30	71.84	72.19	23,471	+0.08(+0.11%)
Feb 14, 2014	71.82	72.11	72.11	72.11	24,634	+0.31(+0.44%)
Feb 13, 2014	70.97	71.83	70.92	71.79	12,117	+0.32(+0.45%)
Feb 12, 2014	71.60	71.75	71.35	71.47	40,660	-0.01(-0.01%)
Feb 11, 2014	70.55	71.54	70.55	71.48	11,750	+0.98(+1.39%)
Feb 10, 2014	70.56	70.62	70.31	70.50	19,225	-0.21(-0.30%)
Feb 07, 2014	70.20	70.75	70.00	70.71	20,816	+1.08(+1.55%)
Feb 06, 2014	68.83	69.72	68.83	69.63	570,513	+1.30(+1.90%)
Feb 05, 2014	68.19	68.41	67.82	68.33	47,067	+0.25(+0.37%)
Feb 04, 2014	68.04	68.14	67.71	68.08	133,518	+0.70(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.