Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 272,774 | +0.01(+0.04%) |
Apr 29, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 410,550 | +0.01(+0.04%) |
Apr 26, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 162,342 | +0.00(+0.00%) |
Apr 25, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 214,072 | +0.00(+0.00%) |
Apr 24, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 275,047 | +0.02(+0.08%) |
Apr 23, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 251,229 | +0.00(+0.00%) |
Apr 22, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 335,601 | +0.01(+0.04%) |
Apr 19, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 323,022 | +0.00(+0.00%) |
Apr 18, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 276,916 | +0.01(+0.04%) |
Apr 17, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 825,661 | +0.01(+0.04%) |
Apr 16, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 619,251 | +0.00(+0.00%) |
Apr 15, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 851,522 | +0.00(+0.00%) |
Apr 12, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 430,047 | +0.01(+0.04%) |
Apr 11, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 819,010 | +0.00(+0.00%) |
Apr 10, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 509,645 | -0.01(-0.04%) |
Apr 09, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 460,957 | +0.01(+0.04%) |
Apr 08, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 445,043 | +0.00(+0.00%) |
Apr 05, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 321,715 | +0.00(+0.00%) |
Apr 04, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 260,229 | +0.01(+0.04%) |
Apr 03, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 805,172 | +0.02(+0.08%) |
Apr 02, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 400,645 | -0.01(-0.04%) |
Apr 01, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 372,593 | +0.02(+0.09%) |
Mar 28, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 398,575 | +0.00(+0.00%) |
Mar 27, 2024 | 24.87 | 24.90 | 24.87 | 24.89 | 366,042 | +0.02(+0.08%) |
Mar 26, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 319,443 | -0.01(-0.04%) |
Mar 25, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 445,185 | +0.00(+0.00%) |
Mar 22, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 353,252 | +0.02(+0.08%) |
Mar 21, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 2,322,283 | +0.00(+0.00%) |
Mar 20, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 506,789 | +0.01(+0.04%) |
Mar 19, 2024 | 24.86 | 24.86 | 24.84 | 24.85 | 559,089 | +0.00(+0.00%) |
Mar 18, 2024 | 24.85 | 24.86 | 24.85 | 24.85 | 233,387 | -0.01(-0.04%) |
Mar 15, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 377,484 | +0.02(+0.08%) |
Mar 14, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 316,104 | +0.01(+0.04%) |
Mar 13, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 495,330 | +0.01(+0.04%) |
Mar 12, 2024 | 24.82 | 24.84 | 24.82 | 24.82 | 449,703 | +0.00(+0.00%) |
Mar 11, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 333,853 | -0.01(-0.04%) |
Mar 08, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 371,471 | +0.02(+0.08%) |
Mar 07, 2024 | 24.82 | 24.83 | 24.81 | 24.81 | 424,425 | -0.01(-0.04%) |
Mar 06, 2024 | 24.82 | 24.82 | 24.80 | 24.82 | 471,804 | +0.00(+0.00%) |
Mar 05, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 515,514 | +0.01(+0.04%) |
Mar 04, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 444,989 | +0.00(+0.00%) |
Mar 01, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 677,751 | +0.01(+0.06%) |
Feb 29, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 450,588 | +0.02(+0.08%) |
Feb 28, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 459,028 | +0.01(+0.04%) |
Feb 27, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 323,968 | -0.01(-0.04%) |
Feb 26, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 510,209 | +0.01(+0.04%) |
Feb 23, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 345,675 | +0.00(+0.00%) |
Feb 22, 2024 | 24.75 | 24.77 | 24.75 | 24.76 | 303,160 | +0.00(+0.00%) |
Feb 21, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 323,968 | +0.00(+0.00%) |
Feb 20, 2024 | 24.75 | 24.76 | 24.74 | 24.76 | 330,234 | +0.01(+0.04%) |
Feb 16, 2024 | 24.74 | 24.75 | 24.73 | 24.75 | 361,564 | +0.00(+0.00%) |
Feb 15, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 366,217 | +0.02(+0.08%) |
Feb 14, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 460,763 | +0.00(+0.00%) |
Feb 13, 2024 | 24.73 | 24.74 | 24.73 | 24.73 | 419,280 | -0.01(-0.04%) |
Feb 12, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 407,431 | +0.01(+0.04%) |
Feb 09, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 419,880 | +0.01(+0.04%) |
Feb 08, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 386,315 | +0.00(+0.00%) |
Feb 07, 2024 | 24.72 | 24.73 | 24.71 | 24.72 | 544,159 | +0.01(+0.04%) |
Feb 06, 2024 | 24.70 | 24.72 | 24.70 | 24.71 | 407,449 | +0.01(+0.04%) |
Feb 05, 2024 | 24.70 | 24.71 | 24.70 | 24.70 | 425,976 | +0.00(+0.00%) |
Feb 02, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 455,687 | +0.01(+0.04%) |