Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.469 | 7.613 | 7.382 | 7.390 | 466,139 | -0.13(-1.72%) |
Apr 29, 2021 | 7.569 | 7.620 | 7.418 | 7.519 | 483,607 | -0.02(-0.29%) |
Apr 28, 2021 | 7.469 | 7.555 | 7.462 | 7.541 | 362,043 | +0.14(+1.95%) |
Apr 27, 2021 | 7.483 | 7.512 | 7.332 | 7.397 | 260,470 | +0.02(+0.29%) |
Apr 26, 2021 | 7.195 | 7.541 | 7.195 | 7.375 | 334,434 | +0.19(+2.60%) |
Apr 23, 2021 | 7.368 | 7.433 | 7.159 | 7.188 | 613,458 | -0.09(-1.28%) |
Apr 22, 2021 | 7.303 | 7.526 | 7.231 | 7.282 | 635,599 | -0.09(-1.27%) |
Apr 21, 2021 | 6.972 | 7.382 | 6.969 | 7.375 | 468,226 | +0.28(+3.96%) |
Apr 20, 2021 | 7.253 | 7.253 | 6.836 | 7.095 | 574,653 | -0.17(-2.38%) |
Apr 19, 2021 | 7.282 | 7.411 | 7.202 | 7.267 | 513,107 | -0.07(-0.98%) |
Apr 16, 2021 | 7.224 | 7.440 | 7.152 | 7.339 | 990,372 | +0.14(+2.00%) |
Apr 15, 2021 | 7.123 | 7.224 | 7.037 | 7.195 | 983,119 | +0.07(+1.01%) |
Apr 14, 2021 | 6.663 | 7.195 | 6.634 | 7.123 | 1,534,400 | +0.53(+8.08%) |
Apr 13, 2021 | 6.584 | 6.692 | 6.576 | 6.591 | 372,327 | +0.01(+0.11%) |
Apr 12, 2021 | 6.620 | 6.713 | 6.576 | 6.584 | 290,859 | -0.04(-0.54%) |
Apr 09, 2021 | 6.389 | 6.627 | 6.389 | 6.620 | 471,698 | +0.25(+3.95%) |
Apr 08, 2021 | 6.433 | 6.433 | 6.296 | 6.368 | 254,005 | -0.05(-0.78%) |
Apr 07, 2021 | 6.418 | 6.533 | 6.332 | 6.418 | 203,958 | -0.04(-0.56%) |
Apr 06, 2021 | 6.490 | 6.584 | 6.382 | 6.454 | 200,929 | +0.03(+0.45%) |
Apr 05, 2021 | 6.533 | 6.533 | 6.361 | 6.425 | 310,004 | -0.14(-2.19%) |
Apr 01, 2021 | 6.267 | 6.627 | 6.159 | 6.569 | 758,136 | +0.29(+4.70%) |
Mar 31, 2021 | 6.066 | 6.339 | 6.066 | 6.274 | 457,999 | +0.16(+2.59%) |
Mar 30, 2021 | 6.087 | 6.222 | 6.022 | 6.116 | 466,585 | -0.03(-0.47%) |
Mar 29, 2021 | 6.368 | 6.389 | 6.102 | 6.145 | 395,216 | -0.22(-3.50%) |
Mar 26, 2021 | 6.389 | 6.411 | 6.310 | 6.368 | 276,709 | +0.02(+0.34%) |
Mar 25, 2021 | 6.346 | 6.382 | 6.148 | 6.346 | 472,330 | +0.04(+0.57%) |
Mar 24, 2021 | 6.102 | 6.361 | 6.102 | 6.310 | 474,626 | +0.21(+3.42%) |
Mar 23, 2021 | 6.145 | 6.296 | 6.094 | 6.102 | 608,909 | -0.17(-2.64%) |
Mar 22, 2021 | 6.476 | 6.476 | 6.253 | 6.267 | 482,789 | -0.14(-2.24%) |
Mar 19, 2021 | 6.425 | 6.497 | 6.310 | 6.411 | 1,444,559 | +0.06(+1.02%) |
Mar 18, 2021 | 6.512 | 6.533 | 6.310 | 6.346 | 907,173 | -0.14(-2.11%) |
Mar 17, 2021 | 6.555 | 6.598 | 6.404 | 6.483 | 804,286 | -0.09(-1.31%) |
Mar 16, 2021 | 6.684 | 6.698 | 6.497 | 6.569 | 592,199 | -0.17(-2.46%) |
Mar 15, 2021 | 6.742 | 6.778 | 6.591 | 6.735 | 538,290 | -0.02(-0.32%) |
Mar 12, 2021 | 6.879 | 6.918 | 6.720 | 6.756 | 236,683 | -0.13(-1.88%) |
Mar 11, 2021 | 6.965 | 6.965 | 6.836 | 6.886 | 326,682 | +0.01(+0.10%) |
Mar 10, 2021 | 6.728 | 6.942 | 6.656 | 6.879 | 318,397 | +0.14(+2.03%) |
Mar 09, 2021 | 6.814 | 6.922 | 6.728 | 6.742 | 305,307 | -0.06(-0.95%) |
Mar 08, 2021 | 6.979 | 7.059 | 6.800 | 6.807 | 386,491 | -0.11(-1.56%) |
Mar 05, 2021 | 7.030 | 7.095 | 6.742 | 6.915 | 682,392 | +0.11(+1.59%) |
Mar 04, 2021 | 6.749 | 6.972 | 6.562 | 6.807 | 828,670 | +0.08(+1.18%) |
Mar 03, 2021 | 6.648 | 6.828 | 6.648 | 6.728 | 605,760 | +0.07(+1.08%) |
Mar 02, 2021 | 6.634 | 6.699 | 6.591 | 6.656 | 615,730 | +0.07(+1.09%) |
Mar 01, 2021 | 6.505 | 6.691 | 6.483 | 6.584 | 853,900 | +0.16(+2.46%) |
Feb 26, 2021 | 6.663 | 6.742 | 6.296 | 6.425 | 1,221,774 | -0.28(-4.18%) |
Feb 25, 2021 | 7.066 | 7.152 | 6.677 | 6.706 | 729,515 | -0.42(-5.95%) |
Feb 24, 2021 | 6.706 | 7.138 | 6.613 | 7.131 | 848,640 | +0.42(+6.33%) |
Feb 23, 2021 | 6.972 | 6.972 | 6.382 | 6.706 | 922,155 | -0.27(-3.82%) |
Feb 22, 2021 | 6.843 | 7.224 | 6.800 | 6.972 | 547,424 | +0.17(+2.54%) |
Feb 19, 2021 | 6.778 | 6.922 | 6.699 | 6.800 | 261,282 | +0.08(+1.18%) |
Feb 18, 2021 | 6.936 | 7.001 | 6.720 | 6.720 | 586,409 | -0.29(-4.21%) |
Feb 17, 2021 | 7.008 | 7.066 | 6.857 | 7.015 | 320,732 | -0.01(-0.10%) |
Feb 16, 2021 | 7.080 | 7.260 | 6.994 | 7.023 | 560,452 | +0.04(+0.51%) |
Feb 12, 2021 | 6.764 | 7.023 | 6.764 | 6.987 | 527,985 | +0.03(+0.36%) |
Feb 11, 2021 | 7.067 | 7.159 | 6.919 | 6.961 | 673,478 | -0.09(-1.30%) |
Feb 10, 2021 | 6.933 | 7.067 | 6.908 | 7.053 | 746,379 | +0.16(+2.25%) |
Feb 09, 2021 | 6.820 | 7.004 | 6.749 | 6.898 | 503,394 | +0.04(+0.62%) |
Feb 08, 2021 | 6.778 | 6.872 | 6.771 | 6.855 | 480,509 | +0.12(+1.78%) |
Feb 05, 2021 | 6.877 | 6.905 | 6.643 | 6.735 | 768,170 | -0.04(-0.52%) |
Feb 04, 2021 | 6.601 | 6.785 | 6.481 | 6.771 | 1,013,469 | +0.28(+4.24%) |
Feb 03, 2021 | 6.375 | 6.537 | 6.368 | 6.495 | 484,534 | +0.14(+2.22%) |
Feb 02, 2021 | 6.332 | 6.495 | 6.269 | 6.354 | 1,505,704 | +0.16(+2.63%) |