Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.260 | 2.360 | 2.250 | 2.340 | 1,017,581 | +0.04(+1.74%) |
Apr 28, 2011 | 2.320 | 2.320 | 2.290 | 2.300 | 1,039,774 | -0.03(-1.29%) |
Apr 27, 2011 | 2.320 | 2.350 | 2.270 | 2.330 | 1,720,190 | -0.02(-0.85%) |
Apr 26, 2011 | 2.350 | 2.380 | 2.330 | 2.350 | 1,402,599 | -0.06(-2.49%) |
Apr 25, 2011 | 2.445 | 2.450 | 2.350 | 2.410 | 1,495,587 | +0.01(+0.42%) |
Apr 21, 2011 | 2.380 | 2.410 | 2.360 | 2.400 | 1,088,352 | +0.03(+1.27%) |
Apr 20, 2011 | 2.310 | 2.390 | 2.300 | 2.370 | 2,073,759 | +0.08(+3.49%) |
Apr 19, 2011 | 2.300 | 2.330 | 2.260 | 2.290 | 1,348,179 | +0.00(+0.00%) |
Apr 18, 2011 | 2.390 | 2.390 | 2.270 | 2.290 | 1,776,101 | -0.09(-3.78%) |
Apr 15, 2011 | 2.410 | 2.430 | 2.350 | 2.380 | 2,250,060 | +0.02(+0.85%) |
Apr 14, 2011 | 2.290 | 2.410 | 2.260 | 2.360 | 2,020,116 | +0.04(+1.72%) |
Apr 13, 2011 | 2.250 | 2.330 | 2.250 | 2.320 | 1,647,290 | +0.07(+3.11%) |
Apr 12, 2011 | 2.400 | 2.400 | 2.220 | 2.250 | 4,007,527 | -0.17(-7.02%) |
Apr 11, 2011 | 2.530 | 2.530 | 2.400 | 2.420 | 2,334,323 | -0.07(-2.81%) |
Apr 08, 2011 | 2.470 | 2.500 | 2.450 | 2.490 | 1,980,580 | +0.03(+1.22%) |
Apr 07, 2011 | 2.530 | 2.540 | 2.410 | 2.460 | 3,191,155 | -0.07(-2.77%) |
Apr 06, 2011 | 2.550 | 2.550 | 2.470 | 2.530 | 3,004,345 | +0.04(+1.61%) |
Apr 05, 2011 | 2.560 | 2.560 | 2.460 | 2.490 | 2,434,611 | +0.00(+0.00%) |
Apr 04, 2011 | 2.510 | 2.560 | 2.490 | 2.490 | 2,470,048 | +0.00(+0.00%) |
Apr 01, 2011 | 2.380 | 2.540 | 2.360 | 2.490 | 3,799,358 | +0.11(+4.62%) |
Mar 31, 2011 | 2.390 | 2.440 | 2.320 | 2.380 | 3,346,362 | -0.05(-2.06%) |
Mar 30, 2011 | 2.430 | 2.430 | 2.430 | 2.430 | 4,814,531 | -0.09(-3.57%) |
Mar 29, 2011 | 2.530 | 2.590 | 2.480 | 2.520 | 2,745,214 | -0.05(-1.95%) |
Mar 28, 2011 | 2.660 | 2.670 | 2.480 | 2.570 | 5,886,656 | -0.16(-5.86%) |
Mar 25, 2011 | 2.680 | 2.740 | 2.630 | 2.730 | 3,620,005 | +0.03(+1.11%) |
Mar 24, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 3,074,142 | -0.07(-2.53%) |
Mar 23, 2011 | 2.810 | 2.820 | 2.700 | 2.770 | 3,238,340 | -0.06(-2.12%) |
Mar 22, 2011 | 2.920 | 2.960 | 2.790 | 2.830 | 5,506,762 | -0.04(-1.39%) |
Mar 21, 2011 | 2.890 | 2.900 | 2.800 | 2.870 | 9,613,965 | +0.26(+9.96%) |
Mar 18, 2011 | 2.540 | 2.690 | 2.500 | 2.610 | 11,061,040 | +0.19(+7.85%) |
Mar 17, 2011 | 2.350 | 2.460 | 2.320 | 2.420 | 6,353,327 | +0.13(+5.68%) |
Mar 16, 2011 | 2.440 | 2.540 | 2.200 | 2.290 | 11,531,603 | -0.08(-3.38%) |
Mar 15, 2011 | 2.265 | 2.450 | 2.256 | 2.370 | 15,958,642 | -0.18(-7.06%) |
Mar 14, 2011 | 2.330 | 2.630 | 2.260 | 2.550 | 21,097,064 | -0.74(-22.49%) |
Mar 11, 2011 | 3.100 | 3.300 | 2.970 | 3.290 | 3,967,088 | +0.09(+2.81%) |
Mar 10, 2011 | 3.300 | 3.310 | 3.100 | 3.200 | 4,572,062 | -0.15(-4.48%) |
Mar 09, 2011 | 3.430 | 3.490 | 3.350 | 3.350 | 3,171,968 | -0.11(-3.18%) |
Mar 08, 2011 | 3.650 | 3.650 | 3.400 | 3.460 | 4,727,133 | -0.18(-4.95%) |
Mar 07, 2011 | 3.860 | 3.890 | 3.590 | 3.640 | 3,454,651 | -0.21(-5.45%) |
Mar 04, 2011 | 3.880 | 4.000 | 3.820 | 3.850 | 2,381,286 | -0.06(-1.53%) |
Mar 03, 2011 | 3.780 | 3.920 | 3.700 | 3.910 | 2,572,625 | +0.20(+5.39%) |
Mar 02, 2011 | 3.680 | 3.789 | 3.650 | 3.710 | 2,054,644 | -0.01(-0.27%) |
Mar 01, 2011 | 3.810 | 3.860 | 3.680 | 3.720 | 1,636,574 | -0.06(-1.59%) |
Feb 28, 2011 | 3.960 | 3.960 | 3.720 | 3.780 | 2,820,947 | -0.11(-2.83%) |
Feb 25, 2011 | 3.710 | 3.910 | 3.680 | 3.890 | 3,502,631 | +0.28(+7.76%) |
Feb 24, 2011 | 3.660 | 3.720 | 3.580 | 3.610 | 3,112,093 | -0.10(-2.70%) |
Feb 23, 2011 | 3.650 | 3.720 | 3.590 | 3.710 | 4,498,097 | -0.01(-0.27%) |
Feb 22, 2011 | 4.100 | 4.110 | 3.600 | 3.720 | 7,532,166 | -0.42(-10.14%) |
Feb 18, 2011 | 4.140 | 4.250 | 4.080 | 4.140 | 1,869,902 | -0.01(-0.24%) |
Feb 17, 2011 | 4.200 | 4.250 | 4.060 | 4.150 | 2,550,331 | -0.02(-0.48%) |
Feb 16, 2011 | 4.290 | 4.350 | 4.160 | 4.170 | 2,370,592 | -0.11(-2.57%) |
Feb 15, 2011 | 4.520 | 4.520 | 4.250 | 4.280 | 4,029,379 | -0.17(-3.82%) |
Feb 14, 2011 | 4.220 | 4.480 | 4.200 | 4.450 | 4,089,536 | +0.31(+7.49%) |
Feb 11, 2011 | 4.020 | 4.240 | 4.020 | 4.140 | 3,126,660 | +0.09(+2.22%) |
Feb 10, 2011 | 4.090 | 4.090 | 3.930 | 4.050 | 2,128,185 | -0.03(-0.74%) |
Feb 09, 2011 | 4.090 | 4.280 | 4.020 | 4.080 | 3,579,611 | -0.03(-0.73%) |
Feb 08, 2011 | 4.230 | 4.230 | 4.020 | 4.110 | 3,542,708 | -0.02(-0.48%) |
Feb 07, 2011 | 3.980 | 4.260 | 3.950 | 4.130 | 5,712,853 | +0.16(+4.03%) |
Feb 04, 2011 | 3.990 | 3.990 | 3.870 | 3.970 | 2,686,926 | +0.05(+1.28%) |
Feb 03, 2011 | 3.950 | 3.980 | 3.800 | 3.920 | 2,902,368 | -0.03(-0.76%) |
Feb 02, 2011 | 4.000 | 4.060 | 3.920 | 3.950 | 4,131,047 | -0.03(-0.75%) |