Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.61	12.66	12.36	12.65	885,616	+0.02(+0.16%)
Apr 28, 2016	12.57	12.71	12.49	12.63	670,027	+0.05(+0.37%)
Apr 27, 2016	12.59	12.60	12.39	12.58	453,124	+0.01(+0.05%)
Apr 26, 2016	12.54	12.69	12.49	12.57	694,793	+0.04(+0.32%)
Apr 25, 2016	12.47	12.57	12.39	12.53	771,052	-0.01(-0.05%)
Apr 22, 2016	12.43	12.55	12.39	12.54	679,104	+0.12(+0.96%)
Apr 21, 2016	12.72	12.77	12.31	12.42	1,121,723	-0.35(-2.76%)
Apr 20, 2016	12.81	12.88	12.62	12.77	1,021,109	-0.05(-0.41%)
Apr 19, 2016	12.75	12.89	12.69	12.83	1,074,738	+0.09(+0.73%)
Apr 18, 2016	12.83	12.89	12.69	12.73	656,142	-0.08(-0.62%)
Apr 15, 2016	12.83	12.91	12.77	12.81	618,539	+0.01(+0.10%)
Apr 14, 2016	12.64	12.81	12.49	12.80	939,845	+0.02(+0.16%)
Apr 13, 2016	12.61	12.79	12.42	12.78	659,126	+0.24(+1.91%)
Apr 12, 2016	12.63	12.73	12.49	12.54	553,698	-0.08(-0.63%)
Apr 11, 2016	12.52	12.69	12.52	12.62	468,079	+0.03(+0.21%)
Apr 08, 2016	12.55	12.69	12.48	12.59	415,395	+0.11(+0.91%)
Apr 07, 2016	12.60	12.64	12.40	12.48	520,900	-0.16(-1.26%)
Apr 06, 2016	12.84	12.84	12.59	12.64	561,645	-0.17(-1.35%)
Apr 05, 2016	12.93	12.98	12.69	12.81	1,309,078	-0.20(-1.53%)
Apr 04, 2016	13.06	13.06	12.87	13.01	863,799	-0.03(-0.20%)
Apr 01, 2016	13.07	13.14	12.97	13.04	897,809	-0.13(-0.96%)
Mar 31, 2016	13.06	13.16	13.00	13.16	902,145	+0.07(+0.51%)
Mar 30, 2016	13.04	13.19	12.95	13.10	830,917	+0.12(+0.92%)
Mar 29, 2016	12.80	13.00	12.80	12.98	1,025,127	+0.11(+0.87%)
Mar 28, 2016	12.79	12.89	12.77	12.87	633,283	+0.09(+0.72%)
Mar 24, 2016	12.71	12.77	12.77	12.77	739,930	+0.03(+0.26%)
Mar 23, 2016	12.89	12.93	12.69	12.74	789,207	-0.15(-1.13%)
Mar 22, 2016	12.87	12.92	12.75	12.89	998,970	-0.07(-0.56%)
Mar 21, 2016	12.91	13.10	12.67	12.96	1,226,204	+0.03(+0.20%)
Mar 18, 2016	13.14	13.22	12.80	12.93	2,668,080	-0.23(-1.76%)
Mar 17, 2016	13.07	13.20	13.03	13.16	1,507,957	+0.13(+1.02%)
Mar 16, 2016	12.95	13.08	12.91	13.03	752,169	+0.08(+0.61%)
Mar 15, 2016	13.19	13.19	12.94	12.95	563,200	-0.25(-1.90%)
Mar 14, 2016	13.19	13.22	13.10	13.20	823,285	+0.00(+0.00%)
Mar 11, 2016	13.18	13.21	13.11	13.20	831,088	+0.03(+0.20%)
Mar 10, 2016	13.16	13.19	12.96	13.18	1,351,461	+0.03(+0.25%)
Mar 09, 2016	12.96	13.14	12.92	13.14	789,344	+0.13(+1.02%)
Mar 08, 2016	13.04	13.18	12.98	13.01	754,328	-0.15(-1.11%)
Mar 07, 2016	13.13	13.20	13.06	13.16	766,484	-0.04(-0.30%)
Mar 04, 2016	13.11	13.20	13.07	13.20	1,214,191	+0.07(+0.55%)
Mar 03, 2016	13.00	13.16	12.95	13.12	869,526	+0.09(+0.71%)
Mar 02, 2016	12.79	13.08	12.74	13.03	1,707,912	+0.27(+2.12%)
Mar 01, 2016	12.67	12.76	12.51	12.76	799,383	+0.19(+1.53%)
Feb 29, 2016	12.54	12.91	12.50	12.57	1,553,696	+0.07(+0.58%)
Feb 26, 2016	13.01	13.12	12.46	12.50	1,384,708	-0.65(-4.95%)
Feb 25, 2016	13.09	13.15	12.96	13.15	1,391,693	+0.08(+0.60%)
Feb 24, 2016	12.80	13.13	12.71	13.07	828,335	+0.18(+1.43%)
Feb 23, 2016	12.89	13.09	12.82	12.88	751,338	-0.01(-0.10%)
Feb 22, 2016	13.02	13.10	12.84	12.90	703,741	-0.03(-0.25%)
Feb 19, 2016	13.08	13.50	12.89	12.93	946,397	-0.14(-1.06%)
Feb 18, 2016	13.07	13.09	12.82	13.07	1,342,656	+0.07(+0.51%)
Feb 17, 2016	12.73	13.05	12.57	13.00	1,211,493	+0.30(+2.38%)
Feb 16, 2016	12.73	12.82	12.58	12.70	758,063	+0.00(+0.00%)
Feb 12, 2016	12.51	12.70	12.70	12.70	868,985	+0.26(+2.06%)
Feb 11, 2016	12.69	12.76	12.20	12.44	823,541	-0.32(-2.52%)
Feb 10, 2016	12.75	12.80	12.64	12.77	1,054,662	+0.07(+0.57%)
Feb 09, 2016	12.33	12.90	12.15	12.69	1,660,917	+0.24(+1.95%)
Feb 08, 2016	12.46	12.49	11.95	12.45	927,884	-0.02(-0.16%)
Feb 05, 2016	12.38	12.50	12.30	12.47	829,288	+0.07(+0.53%)
Feb 04, 2016	12.17	12.44	12.13	12.40	615,998	+0.24(+1.95%)
Feb 03, 2016	12.16	12.22	11.91	12.17	669,736	+0.11(+0.87%)
Feb 02, 2016	12.07	12.19	11.85	12.06	1,022,945	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.