Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.29	13.38	13.26	13.33	1,206,524	+0.03(+0.24%)
Apr 29, 2019	13.37	13.47	13.27	13.30	1,095,187	-0.03(-0.24%)
Apr 26, 2019	13.29	13.37	13.25	13.33	975,758	+0.09(+0.67%)
Apr 25, 2019	13.32	13.33	13.15	13.24	1,295,675	-0.09(-0.67%)
Apr 24, 2019	13.37	13.37	13.21	13.33	1,169,174	+0.01(+0.06%)
Apr 23, 2019	13.10	13.37	13.06	13.33	1,513,962	+0.26(+1.99%)
Apr 22, 2019	13.20	13.20	12.98	13.07	1,322,686	-0.14(-1.04%)
Apr 18, 2019	13.27	13.33	13.19	13.20	800,692	-0.04(-0.31%)
Apr 17, 2019	13.39	13.39	13.20	13.24	814,358	-0.11(-0.79%)
Apr 16, 2019	13.36	13.40	13.28	13.35	1,079,623	+0.00(+0.00%)
Apr 15, 2019	13.46	13.48	13.28	13.35	880,305	-0.08(-0.60%)
Apr 12, 2019	13.46	13.46	13.34	13.43	1,015,238	+0.02(+0.18%)
Apr 11, 2019	13.46	13.50	13.34	13.41	695,862	-0.03(-0.24%)
Apr 10, 2019	13.28	13.46	13.28	13.44	1,124,769	+0.16(+1.22%)
Apr 09, 2019	13.55	13.56	13.23	13.28	1,808,128	-0.28(-2.03%)
Apr 08, 2019	13.58	13.61	13.48	13.55	1,408,606	-0.01(-0.06%)
Apr 05, 2019	13.49	13.64	13.49	13.56	1,160,818	+0.06(+0.42%)
Apr 04, 2019	13.41	13.56	13.41	13.50	1,254,360	+0.07(+0.54%)
Apr 03, 2019	13.39	13.52	13.36	13.43	1,472,422	+0.05(+0.36%)
Apr 02, 2019	13.33	13.41	13.25	13.38	1,192,140	+0.04(+0.30%)
Apr 01, 2019	13.19	13.34	13.16	13.34	1,456,774	+0.21(+1.59%)
Mar 29, 2019	13.29	13.29	13.08	13.13	1,565,436	-0.15(-1.15%)
Mar 28, 2019	13.20	13.29	13.12	13.29	1,102,490	+0.10(+0.73%)
Mar 27, 2019	13.18	13.25	13.09	13.19	1,177,808	+0.05(+0.37%)
Mar 26, 2019	12.92	13.14	12.92	13.14	1,326,767	+0.24(+1.87%)
Mar 25, 2019	12.96	13.05	12.78	12.90	1,415,717	-0.09(-0.68%)
Mar 22, 2019	13.17	13.21	12.96	12.99	1,471,972	-0.23(-1.71%)
Mar 21, 2019	13.12	13.30	13.12	13.21	957,139	+0.06(+0.43%)
Mar 20, 2019	13.18	13.27	13.12	13.16	1,307,164	-0.03(-0.24%)
Mar 19, 2019	13.24	13.29	13.17	13.19	1,195,839	-0.04(-0.30%)
Mar 18, 2019	13.25	13.37	13.14	13.23	1,467,228	-0.02(-0.18%)
Mar 15, 2019	13.31	13.34	13.22	13.25	1,578,221	-0.02(-0.18%)
Mar 14, 2019	13.27	13.35	13.16	13.28	936,423	+0.03(+0.24%)
Mar 13, 2019	13.28	13.38	13.23	13.24	1,016,672	+0.00(+0.00%)
Mar 12, 2019	13.29	13.39	13.24	13.24	1,079,071	+0.02(+0.12%)
Mar 11, 2019	13.13	13.24	13.07	13.23	847,222	+0.14(+1.05%)
Mar 08, 2019	13.08	13.15	13.02	13.09	1,220,375	-0.03(-0.25%)
Mar 07, 2019	13.27	13.28	13.07	13.12	1,196,070	-0.14(-1.09%)
Mar 06, 2019	13.29	13.40	13.21	13.27	1,165,307	-0.01(-0.06%)
Mar 05, 2019	13.24	13.37	13.20	13.28	1,262,872	+0.08(+0.61%)
Mar 04, 2019	13.27	13.31	13.10	13.20	1,331,846	-0.03(-0.24%)
Mar 01, 2019	13.25	13.29	13.04	13.23	1,841,585	+0.03(+0.24%)
Feb 28, 2019	13.20	13.30	13.19	13.20	2,826,742	+0.00(+0.00%)
Feb 27, 2019	13.36	13.37	13.08	13.20	1,886,438	-0.22(-1.61%)
Feb 26, 2019	13.36	13.53	13.29	13.41	1,983,712	+0.14(+1.03%)
Feb 25, 2019	13.49	13.50	13.24	13.28	1,408,903	-0.17(-1.25%)
Feb 22, 2019	13.42	13.53	13.40	13.45	1,159,498	+0.02(+0.18%)
Feb 21, 2019	13.35	13.50	13.27	13.42	1,928,818	+0.05(+0.36%)
Feb 20, 2019	13.10	13.41	13.09	13.37	2,437,992	+0.27(+2.08%)
Feb 19, 2019	13.12	13.18	13.08	13.10	1,545,050	+0.00(+0.00%)
Feb 15, 2019	12.96	13.10	12.96	13.10	1,380,409	+0.18(+1.43%)
Feb 14, 2019	13.04	13.12	12.82	12.92	1,267,684	-0.13(-0.98%)
Feb 13, 2019	12.81	13.07	12.80	13.04	1,718,712	+0.22(+1.69%)
Feb 12, 2019	12.88	12.89	12.75	12.83	1,126,485	-0.02(-0.19%)
Feb 11, 2019	12.69	12.86	12.69	12.85	1,605,721	+0.16(+1.26%)
Feb 08, 2019	12.89	12.97	12.68	12.69	1,281,380	-0.26(-1.98%)
Feb 07, 2019	12.89	13.00	12.86	12.95	1,535,558	+0.03(+0.25%)
Feb 06, 2019	13.00	13.04	12.90	12.92	788,158	-0.06(-0.49%)
Feb 05, 2019	13.00	13.05	12.89	12.98	1,202,772	+0.00(+0.00%)
Feb 04, 2019	12.88	13.01	12.88	12.98	1,539,187	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.