Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.55	51.55	51.35	51.35	1,403	-0.20(-0.39%)
Apr 29, 2021	51.49	51.77	51.20	51.55	5,479	+0.79(+1.55%)
Apr 28, 2021	50.98	50.98	50.77	50.77	3,206	-0.09(-0.18%)
Apr 27, 2021	50.93	50.93	50.86	50.86	1,626	+0.36(+0.70%)
Apr 26, 2021	49.85	50.57	49.85	50.50	2,494	+0.24(+0.48%)
Apr 23, 2021	50.30	50.36	50.24	50.26	4,612	+0.72(+1.45%)
Apr 22, 2021	50.31	50.31	49.39	49.54	2,087	-0.65(-1.30%)
Apr 21, 2021	49.06	50.19	49.06	50.19	15,348	+0.48(+0.97%)
Apr 20, 2021	49.86	49.86	49.43	49.71	2,412	-1.02(-2.01%)
Apr 19, 2021	51.52	51.52	50.59	50.73	6,566	-0.73(-1.42%)
Apr 16, 2021	51.30	51.46	50.99	51.46	802	+0.62(+1.21%)
Apr 15, 2021	50.66	50.92	50.66	50.85	2,912	+0.89(+1.77%)
Apr 14, 2021	50.61	50.81	49.96	49.96	1,251	-0.74(-1.46%)
Apr 13, 2021	50.61	50.71	50.61	50.71	932	+0.21(+0.42%)
Apr 12, 2021	50.54	50.54	50.37	50.49	2,490	-0.05(-0.09%)
Apr 09, 2021	49.66	50.54	49.62	50.54	5,615	+0.87(+1.75%)
Apr 08, 2021	49.44	49.67	49.44	49.67	916	+0.36(+0.73%)
Apr 07, 2021	49.40	49.44	49.31	49.31	2,910	+0.11(+0.22%)
Apr 06, 2021	49.52	49.52	49.20	49.20	12,707	+0.44(+0.90%)
Apr 05, 2021	47.44	48.82	47.42	48.76	8,906	+1.36(+2.88%)
Apr 01, 2021	46.72	47.40	46.71	47.40	14,841	+1.18(+2.56%)
Mar 31, 2021	46.69	47.04	46.22	46.22	20,976	+0.06(+0.12%)
Mar 30, 2021	45.83	46.16	45.83	46.16	1,387	+0.43(+0.95%)
Mar 29, 2021	45.87	45.89	45.20	45.73	2,799	-0.09(-0.21%)
Mar 26, 2021	45.61	45.82	45.61	45.82	3,208	+0.24(+0.52%)
Mar 25, 2021	44.29	45.64	44.29	45.59	6,532	+0.46(+1.01%)
Mar 24, 2021	46.72	46.72	45.13	45.13	16,881	-1.24(-2.68%)
Mar 23, 2021	47.20	47.20	46.37	46.37	1,307	-0.71(-1.51%)
Mar 22, 2021	46.89	47.10	46.89	47.08	1,038	+0.47(+1.01%)
Mar 19, 2021	46.68	46.68	46.61	46.61	802	+0.80(+1.74%)
Mar 18, 2021	46.79	46.79	45.81	45.81	3,910	-1.71(-3.60%)
Mar 17, 2021	47.53	47.53	47.53	47.53	615	+0.37(+0.78%)
Mar 16, 2021	47.50	47.50	47.04	47.16	1,993	-0.24(-0.51%)
Mar 15, 2021	46.58	47.40	46.56	47.40	5,744	+0.83(+1.78%)
Mar 12, 2021	45.30	46.58	45.30	46.57	4,011	+0.49(+1.06%)
Mar 11, 2021	45.87	46.22	45.87	46.08	1,241	+0.99(+2.21%)
Mar 10, 2021	45.35	45.35	44.74	45.08	21,020	+0.76(+1.72%)
Mar 09, 2021	44.59	44.59	44.09	44.32	4,261	+1.02(+2.36%)
Mar 08, 2021	43.06	44.19	43.06	43.30	7,402	+0.58(+1.37%)
Mar 05, 2021	42.38	42.84	41.30	42.71	3,008	+1.16(+2.79%)
Mar 04, 2021	41.42	41.57	40.61	41.55	3,124	-1.46(-3.41%)
Mar 03, 2021	43.02	43.02	43.02	43.02	900	-1.45(-3.27%)
Mar 02, 2021	45.58	45.58	44.47	44.47	918	-0.74(-1.64%)
Mar 01, 2021	45.10	45.46	44.54	45.21	1,307	+1.39(+3.16%)
Feb 26, 2021	43.98	43.99	43.83	43.83	1,002	+0.65(+1.50%)
Feb 25, 2021	43.67	45.37	43.18	43.18	2,819	-2.51(-5.50%)
Feb 24, 2021	44.90	45.69	44.40	45.69	7,781	+0.02(+0.04%)
Feb 23, 2021	44.22	45.67	42.69	45.67	32,095	+0.11(+0.25%)
Feb 22, 2021	44.87	46.00	44.87	45.56	4,125	-0.84(-1.80%)
Feb 19, 2021	46.58	46.58	46.06	46.40	15,042	-0.18(-0.40%)
Feb 18, 2021	46.58	46.58	46.48	46.58	2,509	-0.02(-0.05%)
Feb 17, 2021	45.92	46.61	45.92	46.60	3,714	+0.45(+0.99%)
Feb 16, 2021	46.52	46.54	46.14	46.15	3,423	-0.03(-0.06%)
Feb 12, 2021	46.05	46.18	46.05	46.18	1,203	+0.15(+0.33%)
Feb 11, 2021	46.25	46.36	46.02	46.03	9,438	-0.32(-0.69%)
Feb 10, 2021	46.58	46.58	45.93	46.35	7,791	-0.23(-0.50%)
Feb 09, 2021	46.18	46.58	46.18	46.58	2,721	+0.23(+0.50%)
Feb 08, 2021	46.17	46.35	45.87	46.35	75,801	+0.54(+1.18%)
Feb 05, 2021	45.41	45.81	45.41	45.81	1,002	+0.64(+1.42%)
Feb 04, 2021	44.96	45.16	44.95	45.16	1,508	+1.17(+2.65%)
Feb 03, 2021	44.62	44.71	44.00	44.00	2,781	-0.36(-0.82%)
Feb 02, 2021	44.53	44.53	44.36	44.36	1,000	+1.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.