Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 51.25 | 51.25 | 51.25 | 2 | +0.68(+1.35%) | |
Apr 25, 2018 | 50.59 | 50.59 | 50.56 | 50.56 | 460 | +0.24(+0.48%) |
Apr 24, 2018 | 50.32 | 50.32 | 50.32 | 50.32 | 109 | -0.96(-1.86%) |
Apr 23, 2018 | 51.27 | 51.28 | 51.27 | 51.28 | 632 | -0.40(-0.77%) |
Apr 19, 2018 | 51.68 | 51.68 | 51.68 | 0 | -0.44(-0.84%) | |
Apr 18, 2018 | 52.12 | 52.14 | 52.11 | 52.12 | 2,382 | -0.04(-0.07%) |
Apr 17, 2018 | 52.04 | 52.15 | 52.04 | 52.15 | 649 | +0.35(+0.67%) |
Apr 16, 2018 | 51.76 | 51.80 | 51.76 | 51.80 | 868 | +0.68(+1.34%) |
Apr 13, 2018 | 51.25 | 51.25 | 51.12 | 51.12 | 1,427 | -0.06(-0.11%) |
Apr 10, 2018 | 51.17 | 51.17 | 51.17 | 4 | +0.43(+0.86%) | |
Apr 09, 2018 | 50.74 | 50.74 | 50.74 | 50.74 | 544 | +0.15(+0.29%) |
Mar 28, 2018 | 50.59 | 50.59 | 50.59 | 106 | -0.19(-0.38%) | |
Mar 27, 2018 | 50.79 | 50.79 | 50.79 | 50.79 | 396 | -1.97(-3.73%) |
Mar 21, 2018 | 52.75 | 52.75 | 52.75 | 123 | -0.17(-0.33%) | |
Mar 19, 2018 | 52.93 | 52.93 | 52.93 | 0 | -0.32(-0.60%) | |
Mar 15, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.01%) | |
Mar 14, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 266 | -0.59(-1.09%) |
Mar 12, 2018 | 53.83 | 53.83 | 53.83 | 2 | +0.01(+0.02%) | |
Mar 09, 2018 | 53.69 | 53.82 | 53.69 | 53.82 | 544 | +0.89(+1.68%) |
Mar 08, 2018 | 52.84 | 52.93 | 52.75 | 52.93 | 1,051 | +0.41(+0.78%) |
Mar 07, 2018 | 52.52 | 52.52 | 52.52 | 52.52 | 252 | +0.53(+1.02%) |
Mar 05, 2018 | 51.99 | 51.99 | 51.99 | 95 | +0.17(+0.33%) | |
Mar 01, 2018 | 51.82 | 51.82 | 51.82 | 2 | -1.45(-2.72%) | |
Feb 27, 2018 | 53.27 | 53.27 | 53.27 | 76 | -0.27(-0.50%) | |
Feb 26, 2018 | 53.54 | 53.54 | 53.54 | 53.54 | 164 | +0.82(+1.55%) |
Feb 21, 2018 | 52.72 | 52.72 | 52.72 | 2 | +0.30(+0.58%) | |
Feb 20, 2018 | 52.70 | 52.70 | 52.41 | 52.41 | 512 | -0.26(-0.49%) |
Feb 15, 2018 | 52.67 | 52.67 | 52.67 | 0 | +1.49(+2.91%) | |
Feb 12, 2018 | 51.18 | 51.18 | 51.18 | 19 | +0.68(+1.34%) | |
Feb 08, 2018 | 50.50 | 50.50 | 50.50 | 89 | -1.60(-3.07%) | |
Feb 07, 2018 | 52.05 | 52.10 | 51.67 | 52.10 | 406 | +0.43(+0.84%) |