Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 4.472 | 4.589 | 4.450 | 4.520 | 7,981 | +0.07(+1.58%) |
Apr 29, 2019 | 4.510 | 4.509 | 4.300 | 4.450 | 13,512 | +0.10(+2.30%) |
Apr 26, 2019 | 4.650 | 4.700 | 4.350 | 4.350 | 22,500 | -0.15(-3.33%) |
Apr 25, 2019 | 4.570 | 4.585 | 4.500 | 4.500 | 5,957 | -0.06(-1.32%) |
Apr 24, 2019 | 4.850 | 4.850 | 4.500 | 4.560 | 9,966 | -0.34(-6.94%) |
Apr 23, 2019 | 4.840 | 4.988 | 4.839 | 4.900 | 23,053 | +0.10(+2.08%) |
Apr 22, 2019 | 4.820 | 4.880 | 4.800 | 4.800 | 17,827 | +0.00(+0.00%) |
Apr 18, 2019 | 4.820 | 4.900 | 4.800 | 4.800 | 24,100 | -0.07(-1.34%) |
Apr 17, 2019 | 4.824 | 4.900 | 4.800 | 4.865 | 4,738 | +0.07(+1.35%) |
Apr 16, 2019 | 4.800 | 4.870 | 4.760 | 4.800 | 27,813 | -0.07(-1.44%) |
Apr 15, 2019 | 4.870 | 4.950 | 4.800 | 4.870 | 17,889 | +0.34(+7.51%) |
Apr 12, 2019 | 4.750 | 4.750 | 4.500 | 4.530 | 29,100 | -0.12(-2.58%) |
Apr 11, 2019 | 4.753 | 4.753 | 4.650 | 4.650 | 1,396 | -0.15(-3.12%) |
Apr 10, 2019 | 4.976 | 4.976 | 4.650 | 4.800 | 6,813 | +0.04(+0.73%) |
Apr 09, 2019 | 4.560 | 4.970 | 4.560 | 4.765 | 20,631 | -0.24(-4.70%) |
Apr 08, 2019 | 4.576 | 5.000 | 4.576 | 5.000 | 31,924 | +0.47(+10.38%) |
Apr 05, 2019 | 5.120 | 5.120 | 4.530 | 4.530 | 16,400 | -0.37(-7.55%) |
Apr 04, 2019 | 4.980 | 5.000 | 4.520 | 4.900 | 16,190 | +0.05(+1.03%) |
Apr 03, 2019 | 5.030 | 5.030 | 4.620 | 4.850 | 32,873 | -0.15(-3.00%) |
Apr 02, 2019 | 4.950 | 5.250 | 4.810 | 5.000 | 30,797 | -0.17(-3.29%) |
Apr 01, 2019 | 5.240 | 5.240 | 5.000 | 5.170 | 18,348 | -0.05(-0.96%) |
Mar 29, 2019 | 5.460 | 5.460 | 5.000 | 5.220 | 73,300 | +0.14(+2.76%) |
Mar 28, 2019 | 5.500 | 5.948 | 5.050 | 5.080 | 80,301 | -0.62(-10.88%) |
Mar 27, 2019 | 5.010 | 7.000 | 4.950 | 5.700 | 333,238 | +0.66(+13.10%) |
Mar 26, 2019 | 5.200 | 5.247 | 4.920 | 5.040 | 29,214 | +0.04(+0.80%) |
Mar 25, 2019 | 5.120 | 5.325 | 4.900 | 5.000 | 37,075 | -0.12(-2.25%) |
Mar 22, 2019 | 5.200 | 5.724 | 4.800 | 5.115 | 88,100 | -0.33(-6.15%) |
Mar 21, 2019 | 5.210 | 5.490 | 5.160 | 5.450 | 60,937 | +0.25(+4.81%) |
Mar 20, 2019 | 5.220 | 5.820 | 5.100 | 5.200 | 175,990 | +0.05(+0.97%) |
Mar 19, 2019 | 4.750 | 5.500 | 4.550 | 5.150 | 275,596 | +0.27(+5.53%) |
Mar 18, 2019 | 4.890 | 5.150 | 4.301 | 4.880 | 81,573 | -0.02(-0.41%) |