Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.751 | 6.775 | 6.739 | 6.775 | 46,412 | +0.02(+0.36%) |
Apr 29, 2019 | 6.745 | 6.751 | 6.703 | 6.751 | 42,728 | +0.01(+0.09%) |
Apr 26, 2019 | 6.691 | 6.745 | 6.685 | 6.745 | 13,438 | +0.00(+0.00%) |
Apr 25, 2019 | 6.745 | 6.757 | 6.709 | 6.745 | 40,071 | -0.01(-0.16%) |
Apr 24, 2019 | 6.708 | 6.760 | 6.708 | 6.756 | 18,408 | -0.00(-0.02%) |
Apr 23, 2019 | 6.721 | 6.763 | 6.674 | 6.757 | 24,229 | +0.05(+0.72%) |
Apr 22, 2019 | 6.709 | 6.718 | 6.630 | 6.709 | 23,367 | -0.01(-0.18%) |
Apr 18, 2019 | 6.751 | 6.775 | 6.703 | 6.721 | 20,074 | -0.03(-0.45%) |
Apr 17, 2019 | 6.697 | 6.757 | 6.697 | 6.751 | 22,363 | +0.03(+0.45%) |
Apr 16, 2019 | 6.745 | 6.745 | 6.703 | 6.721 | 16,986 | -0.04(-0.54%) |
Apr 15, 2019 | 6.757 | 6.781 | 6.721 | 6.757 | 28,651 | -0.01(-0.09%) |
Apr 12, 2019 | 6.685 | 6.872 | 6.679 | 6.763 | 59,890 | +0.04(+0.63%) |
Apr 11, 2019 | 6.721 | 6.721 | 6.673 | 6.721 | 26,205 | +0.05(+0.72%) |
Apr 10, 2019 | 6.618 | 6.727 | 6.618 | 6.673 | 36,656 | -0.01(-0.09%) |
Apr 09, 2019 | 6.691 | 6.691 | 6.661 | 6.679 | 37,142 | -0.02(-0.36%) |
Apr 08, 2019 | 6.691 | 6.703 | 6.673 | 6.703 | 42,242 | +0.01(+0.18%) |
Apr 05, 2019 | 6.661 | 6.703 | 6.661 | 6.691 | 39,268 | +0.01(+0.09%) |
Apr 04, 2019 | 6.685 | 6.703 | 6.655 | 6.685 | 39,946 | +0.00(+0.00%) |
Apr 03, 2019 | 6.679 | 6.715 | 6.649 | 6.685 | 43,748 | +0.02(+0.36%) |
Apr 02, 2019 | 6.661 | 6.673 | 6.631 | 6.661 | 57,366 | -0.01(-0.18%) |
Apr 01, 2019 | 6.673 | 6.673 | 6.649 | 6.673 | 39,473 | +0.01(+0.09%) |
Mar 29, 2019 | 6.673 | 6.673 | 6.643 | 6.667 | 14,036 | -0.01(-0.09%) |
Mar 28, 2019 | 6.673 | 6.673 | 6.632 | 6.673 | 32,074 | +0.02(+0.27%) |
Mar 27, 2019 | 6.624 | 6.663 | 6.601 | 6.655 | 50,305 | +0.05(+0.82%) |
Mar 26, 2019 | 6.631 | 6.661 | 6.601 | 6.601 | 23,365 | -0.05(-0.81%) |
Mar 25, 2019 | 6.661 | 6.666 | 6.619 | 6.655 | 23,639 | -0.01(-0.09%) |
Mar 22, 2019 | 6.613 | 6.673 | 6.601 | 6.661 | 31,080 | +0.07(+1.09%) |
Mar 21, 2019 | 6.595 | 6.637 | 6.583 | 6.589 | 24,097 | +0.01(+0.18%) |
Mar 20, 2019 | 6.559 | 6.637 | 6.559 | 6.577 | 36,848 | -0.02(-0.27%) |
Mar 19, 2019 | 6.679 | 6.679 | 6.577 | 6.595 | 38,703 | -0.07(-0.99%) |
Mar 18, 2019 | 6.595 | 6.661 | 6.589 | 6.661 | 42,384 | +0.10(+1.46%) |
Mar 15, 2019 | 6.607 | 6.625 | 6.565 | 6.565 | 36,929 | +0.01(+0.18%) |
Mar 14, 2019 | 6.587 | 6.587 | 6.541 | 6.553 | 15,545 | +0.01(+0.09%) |
Mar 13, 2019 | 6.577 | 6.643 | 6.499 | 6.547 | 115,779 | -0.01(-0.09%) |
Mar 12, 2019 | 6.529 | 6.553 | 6.499 | 6.553 | 30,891 | +0.02(+0.37%) |
Mar 11, 2019 | 6.523 | 6.589 | 6.505 | 6.529 | 58,979 | -0.01(-0.09%) |
Mar 08, 2019 | 6.499 | 6.563 | 6.499 | 6.535 | 31,247 | +0.01(+0.18%) |
Mar 07, 2019 | 6.600 | 6.606 | 6.523 | 6.523 | 34,343 | -0.11(-1.61%) |
Mar 06, 2019 | 6.565 | 6.630 | 6.565 | 6.630 | 80,651 | +0.05(+0.81%) |
Mar 05, 2019 | 6.571 | 6.630 | 6.553 | 6.577 | 56,549 | +0.02(+0.27%) |
Mar 04, 2019 | 6.618 | 6.623 | 6.547 | 6.559 | 62,851 | -0.05(-0.81%) |
Mar 01, 2019 | 6.654 | 6.654 | 6.559 | 6.612 | 93,589 | -0.07(-0.98%) |
Feb 28, 2019 | 6.505 | 6.678 | 6.466 | 6.678 | 125,643 | +0.17(+2.55%) |
Feb 27, 2019 | 6.458 | 6.520 | 6.434 | 6.511 | 66,283 | +0.06(+0.87%) |
Feb 26, 2019 | 6.375 | 6.518 | 6.363 | 6.455 | 93,249 | +0.08(+1.27%) |
Feb 25, 2019 | 6.386 | 6.434 | 6.349 | 6.375 | 98,551 | +0.01(+0.09%) |
Feb 22, 2019 | 6.339 | 6.386 | 6.333 | 6.369 | 21,882 | +0.03(+0.45%) |
Feb 21, 2019 | 6.311 | 6.357 | 6.311 | 6.340 | 29,192 | +0.03(+0.49%) |
Feb 20, 2019 | 6.386 | 6.386 | 6.297 | 6.309 | 51,634 | -0.08(-1.21%) |
Feb 19, 2019 | 6.357 | 6.386 | 6.339 | 6.386 | 69,101 | +0.05(+0.84%) |
Feb 15, 2019 | 6.404 | 6.404 | 6.333 | 6.333 | 20,030 | -0.05(-0.74%) |
Feb 14, 2019 | 6.398 | 6.398 | 6.351 | 6.380 | 20,025 | -0.05(-0.74%) |
Feb 13, 2019 | 6.339 | 6.428 | 6.327 | 6.428 | 33,449 | +0.09(+1.41%) |
Feb 12, 2019 | 6.297 | 6.363 | 6.297 | 6.339 | 32,008 | +0.02(+0.28%) |
Feb 11, 2019 | 6.369 | 6.388 | 6.321 | 6.321 | 29,159 | -0.05(-0.75%) |
Feb 08, 2019 | 6.279 | 6.398 | 6.268 | 6.369 | 58,745 | +0.06(+0.94%) |
Feb 07, 2019 | 6.356 | 6.378 | 6.309 | 6.309 | 25,941 | -0.04(-0.58%) |
Feb 06, 2019 | 6.339 | 6.368 | 6.327 | 6.346 | 57,699 | -0.04(-0.62%) |
Feb 05, 2019 | 6.286 | 6.398 | 6.286 | 6.386 | 56,188 | +0.09(+1.40%) |
Feb 04, 2019 | 6.250 | 6.321 | 6.233 | 6.297 | 60,735 | +0.05(+0.75%) |