Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.67	19.75	19.65	19.74	77,250	+0.04(+0.19%)
Apr 29, 2014	19.71	19.71	19.68	19.71	42,924	+0.06(+0.29%)
Apr 28, 2014	19.68	19.68	19.46	19.65	49,905	+0.04(+0.22%)
Apr 25, 2014	19.66	19.66	19.55	19.60	55,751	-0.05(-0.23%)
Apr 24, 2014	19.64	19.67	19.64	19.65	25,416	+0.00(+0.01%)
Apr 23, 2014	19.67	19.68	19.63	19.65	59,766	+0.01(+0.04%)
Apr 22, 2014	19.64	19.71	19.59	19.64	56,766	+0.04(+0.21%)
Apr 21, 2014	19.56	19.60	19.54	19.60	58,771	+0.03(+0.14%)
Apr 17, 2014	19.56	19.57	19.57	19.57	27,054	+0.03(+0.15%)
Apr 16, 2014	19.53	19.54	19.43	19.54	62,152	+0.20(+1.04%)
Apr 15, 2014	19.30	19.38	19.18	19.34	129,151	+0.12(+0.63%)
Apr 14, 2014	19.23	19.25	19.09	19.22	42,543	+0.10(+0.54%)
Apr 11, 2014	19.18	19.21	19.10	19.12	38,639	-0.17(-0.87%)
Apr 10, 2014	19.57	19.57	19.23	19.29	39,997	-0.27(-1.37%)
Apr 09, 2014	19.49	19.55	19.38	19.55	49,915	+0.16(+0.85%)
Apr 08, 2014	19.36	19.41	19.35	19.39	57,954	+0.02(+0.10%)
Apr 07, 2014	19.43	19.48	19.33	19.37	54,084	-0.19(-0.95%)
Apr 04, 2014	19.77	19.77	19.52	19.56	89,748	-0.11(-0.55%)
Apr 03, 2014	19.62	19.66	19.62	19.66	49,731	-0.00(-0.02%)
Apr 02, 2014	19.59	19.67	19.59	19.67	32,900	+0.08(+0.40%)
Apr 01, 2014	19.56	19.63	19.52	19.59	48,886	+0.06(+0.31%)
Mar 31, 2014	19.49	19.53	19.47	19.53	67,013	+0.21(+1.08%)
Mar 28, 2014	19.35	19.43	19.32	19.32	46,514	+0.04(+0.19%)
Mar 27, 2014	19.21	19.29	19.20	19.28	27,735	+0.02(+0.12%)
Mar 26, 2014	19.44	19.44	19.26	19.26	39,026	-0.12(-0.64%)
Mar 25, 2014	19.35	19.39	19.29	19.38	37,528	+0.12(+0.60%)
Mar 24, 2014	19.30	19.30	19.20	19.27	34,451	+0.01(+0.03%)
Mar 21, 2014	19.40	19.43	19.26	19.26	47,828	-0.09(-0.46%)
Mar 20, 2014	19.24	19.39	19.33	19.35	25,315	+0.11(+0.59%)
Mar 19, 2014	19.26	19.34	19.21	19.24	54,297	-0.07(-0.38%)
Mar 18, 2014	19.26	19.32	19.26	19.31	23,118	+0.12(+0.61%)
Mar 17, 2014	19.18	19.20	19.15	19.20	31,957	+0.12(+0.64%)
Mar 14, 2014	18.99	19.09	18.99	19.07	20,134	-0.02(-0.10%)
Mar 13, 2014	19.26	19.26	19.03	19.09	70,430	-0.09(-0.45%)
Mar 12, 2014	19.16	19.25	19.10	19.18	39,407	-0.06(-0.33%)
Mar 11, 2014	19.39	19.39	19.23	19.24	110,051	-0.07(-0.38%)
Mar 10, 2014	19.34	19.34	19.28	19.32	16,839	+0.03(+0.17%)
Mar 07, 2014	19.40	19.40	19.28	19.28	8,373	-0.05(-0.23%)
Mar 06, 2014	19.26	19.33	19.26	19.33	29,016	+0.09(+0.48%)
Mar 05, 2014	19.25	19.27	19.21	19.24	23,235	+0.02(+0.10%)
Mar 04, 2014	19.11	19.24	19.11	19.22	41,032	+0.27(+1.43%)
Mar 03, 2014	18.98	19.00	18.87	18.95	37,815	-0.13(-0.69%)
Feb 28, 2014	18.99	19.19	18.99	19.08	22,751	+0.05(+0.26%)
Feb 27, 2014	18.88	19.03	18.88	19.03	9,336	+0.09(+0.46%)
Feb 26, 2014	19.26	19.26	18.94	18.94	32,774	+0.01(+0.06%)
Feb 25, 2014	19.00	19.03	18.93	18.93	16,859	-0.09(-0.48%)
Feb 24, 2014	19.04	19.06	18.87	19.02	5,466	+0.16(+0.83%)
Feb 21, 2014	18.89	18.95	18.87	18.87	35,812	-0.08(-0.43%)
Feb 20, 2014	18.86	18.95	18.86	18.95	9,578	+0.17(+0.90%)
Feb 19, 2014	18.88	18.97	18.78	18.78	21,329	-0.15(-0.81%)
Feb 18, 2014	18.94	18.94	18.86	18.93	17,502	+0.05(+0.26%)
Feb 14, 2014	18.72	18.88	18.88	18.88	24,671	+0.11(+0.58%)
Feb 13, 2014	18.70	18.79	18.70	18.77	11,436	+0.08(+0.43%)
Feb 12, 2014	18.75	18.77	18.69	18.69	19,848	-0.01(-0.08%)
Feb 11, 2014	18.51	18.71	18.51	18.71	33,021	+0.28(+1.50%)
Feb 10, 2014	18.50	18.50	18.43	18.43	9,728	-0.05(-0.26%)
Feb 07, 2014	18.41	18.49	18.33	18.48	20,080	+0.20(+1.10%)
Feb 06, 2014	18.13	18.28	18.13	18.28	18,436	+0.22(+1.23%)
Feb 05, 2014	18.00	18.10	17.97	18.05	34,047	-0.03(-0.18%)
Feb 04, 2014	18.10	18.13	18.03	18.09	22,509	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.