Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.87	20.88	20.69	20.84	46,001	-0.11(-0.52%)
Apr 28, 2016	21.02	21.17	20.92	20.95	35,070	-0.21(-1.00%)
Apr 27, 2016	21.07	21.16	21.06	21.16	15,475	+0.14(+0.68%)
Apr 26, 2016	20.97	21.02	20.93	21.02	51,872	+0.15(+0.73%)
Apr 25, 2016	20.89	20.89	20.82	20.86	12,539	-0.14(-0.65%)
Apr 22, 2016	20.91	21.00	20.91	21.00	85,152	+0.15(+0.72%)
Apr 21, 2016	21.03	21.03	20.85	20.85	24,654	-0.15(-0.69%)
Apr 20, 2016	20.99	21.07	20.99	21.00	20,172	+0.06(+0.30%)
Apr 19, 2016	20.86	20.96	20.86	20.93	82,445	+0.16(+0.78%)
Apr 18, 2016	20.56	20.77	20.53	20.77	36,058	+0.17(+0.80%)
Apr 15, 2016	20.69	20.69	20.59	20.61	276,908	-0.08(-0.41%)
Apr 14, 2016	20.67	20.72	20.62	20.69	56,483	+0.03(+0.16%)
Apr 13, 2016	20.55	20.66	20.54	20.66	78,536	+0.24(+1.19%)
Apr 12, 2016	20.21	20.46	20.21	20.41	53,628	+0.23(+1.13%)
Apr 11, 2016	20.33	20.37	20.18	20.18	45,891	+0.00(+0.01%)
Apr 08, 2016	20.28	20.31	20.18	20.18	14,988	+0.07(+0.35%)
Apr 07, 2016	20.25	20.30	20.10	20.11	24,950	-0.24(-1.17%)
Apr 06, 2016	20.21	20.38	20.15	20.35	84,684	+0.19(+0.92%)
Apr 05, 2016	20.24	20.26	20.16	20.16	19,484	-0.22(-1.07%)
Apr 04, 2016	20.47	20.48	20.38	20.38	111,167	-0.06(-0.29%)
Apr 01, 2016	20.31	20.45	20.26	20.44	21,661	+0.01(+0.07%)
Mar 31, 2016	20.49	20.49	20.37	20.43	283,720	-0.00(-0.01%)
Mar 30, 2016	20.47	20.49	20.40	20.43	22,377	+0.09(+0.44%)
Mar 29, 2016	20.10	20.34	20.10	20.34	16,988	+0.11(+0.54%)
Mar 28, 2016	20.24	20.29	20.20	20.23	17,685	+0.02(+0.09%)
Mar 24, 2016	20.06	20.21	20.21	20.21	31,981	-0.03(-0.14%)
Mar 23, 2016	20.35	20.35	20.23	20.24	11,709	-0.16(-0.78%)
Mar 22, 2016	20.36	20.48	20.36	20.40	24,654	-0.05(-0.26%)
Mar 21, 2016	20.44	20.47	20.36	20.45	13,193	-0.01(-0.06%)
Mar 18, 2016	20.43	20.48	20.39	20.47	172,042	+0.05(+0.23%)
Mar 17, 2016	20.22	20.45	20.17	20.42	45,499	+0.16(+0.81%)
Mar 16, 2016	20.08	20.25	20.08	20.25	8,003	+0.12(+0.61%)
Mar 15, 2016	20.05	20.13	20.01	20.13	93,399	-0.09(-0.45%)
Mar 14, 2016	20.18	20.22	20.13	20.22	10,216	-0.02(-0.10%)
Mar 11, 2016	20.09	20.24	20.09	20.24	20,074	+0.37(+1.84%)
Mar 10, 2016	19.96	20.02	19.72	19.88	17,411	+0.01(+0.03%)
Mar 09, 2016	19.92	19.97	19.86	19.87	22,599	+0.05(+0.26%)
Mar 08, 2016	19.87	19.94	19.81	19.82	28,551	-0.24(-1.18%)
Mar 07, 2016	19.93	20.08	19.93	20.05	17,368	+0.05(+0.27%)
Mar 04, 2016	19.92	19.96	19.84	20.00	36,535	+0.13(+0.66%)
Mar 03, 2016	19.73	19.87	19.73	19.87	23,837	+0.16(+0.83%)
Mar 02, 2016	19.54	19.71	19.53	19.71	19,099	+0.11(+0.58%)
Mar 01, 2016	19.37	19.59	19.32	19.59	28,341	+0.40(+2.10%)
Feb 29, 2016	19.32	19.39	19.19	19.19	14,443	-0.14(-0.75%)
Feb 26, 2016	19.40	19.44	19.32	19.33	67,443	-0.00(-0.01%)
Feb 25, 2016	19.15	19.34	19.15	19.34	8,065	+0.19(+1.02%)
Feb 24, 2016	18.90	19.16	18.80	19.14	27,303	+0.04(+0.23%)
Feb 23, 2016	19.27	19.27	19.09	19.10	32,667	-0.22(-1.16%)
Feb 22, 2016	19.30	19.32	19.28	19.32	17,273	+0.31(+1.64%)
Feb 19, 2016	18.95	19.02	18.93	19.01	29,574	-0.07(-0.38%)
Feb 18, 2016	19.14	19.14	19.01	19.08	24,420	-0.04(-0.23%)
Feb 17, 2016	18.98	19.17	18.98	19.13	58,823	+0.29(+1.52%)
Feb 16, 2016	18.72	18.85	18.66	18.84	36,559	+0.29(+1.59%)
Feb 12, 2016	18.29	18.54	18.54	18.54	79,362	+0.39(+2.12%)
Feb 11, 2016	18.03	18.23	18.01	18.16	81,925	-0.27(-1.48%)
Feb 10, 2016	18.63	18.70	18.42	18.43	36,382	-0.08(-0.43%)
Feb 09, 2016	18.38	18.62	18.35	18.51	59,627	-0.06(-0.32%)
Feb 08, 2016	18.54	18.61	18.35	18.57	42,043	-0.14(-0.75%)
Feb 05, 2016	18.86	18.86	18.70	18.71	24,937	-0.26(-1.39%)
Feb 04, 2016	19.06	19.06	18.90	18.98	18,846	+0.14(+0.77%)
Feb 03, 2016	18.71	18.84	18.40	18.83	38,629	+0.17(+0.93%)
Feb 02, 2016	18.82	18.82	18.60	18.66	35,220	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.