Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.08	14.25	14.03	14.25	4,381	-0.01(-0.07%)
Apr 29, 2019	13.80	14.38	13.80	14.26	15,167	+0.59(+4.33%)
Apr 26, 2019	14.05	14.05	13.50	13.67	4,503	-0.60(-4.20%)
Apr 25, 2019	13.94	14.27	13.86	14.27	2,194	+0.23(+1.63%)
Apr 24, 2019	14.42	14.50	13.95	14.04	4,672	-0.28(-1.97%)
Apr 23, 2019	14.44	14.44	14.15	14.32	14,533	+0.22(+1.55%)
Apr 22, 2019	13.54	14.10	13.54	14.10	2,843	+0.45(+3.31%)
Apr 18, 2019	13.26	13.84	13.18	13.65	6,205	+0.39(+2.95%)
Apr 17, 2019	13.03	13.36	13.03	13.26	19,618	+0.24(+1.81%)
Apr 16, 2019	12.94	13.02	12.86	13.02	11,578	+0.44(+3.53%)
Apr 15, 2019	12.93	12.93	12.57	12.58	2,581	-0.06(-0.47%)
Apr 12, 2019	12.60	12.64	12.53	12.64	2,101	+0.08(+0.64%)
Apr 11, 2019	12.40	12.56	12.40	12.56	3,102	+0.41(+3.37%)
Apr 10, 2019	11.99	12.16	11.89	12.15	3,193	+0.16(+1.36%)
Apr 09, 2019	11.98	12.00	11.94	11.99	3,788	-0.11(-0.88%)
Apr 08, 2019	12.00	12.20	12.00	12.09	8,843	-0.27(-2.15%)
Apr 05, 2019	12.35	12.57	12.33	12.36	4,103	+0.11(+0.90%)
Apr 04, 2019	13.09	13.09	12.25	12.25	4,472	-0.48(-3.80%)
Apr 03, 2019	12.65	12.73	12.61	12.73	3,762	-0.02(-0.16%)
Apr 02, 2019	12.94	12.94	12.75	12.75	5,313	-0.16(-1.22%)
Apr 01, 2019	12.43	13.00	12.42	12.91	10,478	+0.49(+3.95%)
Mar 29, 2019	12.23	12.42	12.20	12.42	4,003	+0.06(+0.48%)
Mar 28, 2019	12.13	12.49	12.13	12.36	16,937	+0.60(+5.10%)
Mar 27, 2019	11.64	11.76	11.63	11.76	501	+0.26(+2.26%)
Mar 26, 2019	11.83	11.83	11.46	11.50	6,792	-0.07(-0.60%)
Mar 25, 2019	11.69	11.69	11.49	11.57	4,926	-0.46(-3.80%)
Mar 22, 2019	12.18	12.24	12.03	12.03	1,801	-0.09(-0.77%)
Mar 21, 2019	12.12	12.45	12.05	12.12	13,832	-0.07(-0.59%)
Mar 20, 2019	12.78	13.10	12.17	12.19	12,055	-0.58(-4.52%)
Mar 19, 2019	12.51	12.79	12.51	12.77	4,832	-0.06(-0.47%)
Mar 18, 2019	12.54	12.86	12.54	12.83	6,382	+0.25(+2.01%)
Mar 15, 2019	12.50	12.58	12.29	12.58	9,707	-0.02(-0.19%)
Mar 14, 2019	12.50	12.68	12.50	12.60	10,198	+0.60(+5.00%)
Mar 13, 2019	12.04	12.23	12.00	12.00	1,678	-0.15(-1.23%)
Mar 12, 2019	12.35	12.43	12.13	12.15	5,900	-0.50(-3.98%)
Mar 11, 2019	12.56	12.88	12.56	12.65	5,358	+0.12(+0.99%)
Mar 08, 2019	12.68	12.99	12.51	12.53	3,702	-0.71(-5.37%)
Mar 07, 2019	13.68	13.68	13.21	13.24	2,093	-0.33(-2.46%)
Mar 06, 2019	13.37	13.61	13.37	13.57	1,783	+0.48(+3.64%)
Mar 05, 2019	13.30	13.30	13.10	13.10	2,380	-0.13(-1.01%)
Mar 04, 2019	13.54	13.72	13.23	13.23	8,225	-0.12(-0.89%)
Mar 01, 2019	13.04	13.35	12.71	13.35	8,006	+0.64(+5.04%)
Feb 28, 2019	12.66	12.81	12.66	12.71	953	+0.12(+0.94%)
Feb 27, 2019	12.34	12.69	12.34	12.59	2,328	+0.38(+3.14%)
Feb 26, 2019	12.20	12.36	12.20	12.21	1,440	+0.08(+0.63%)
Feb 25, 2019	11.92	12.13	11.91	12.13	2,703	+0.27(+2.27%)
Feb 22, 2019	11.79	11.94	11.64	11.86	9,307	-0.08(-0.67%)
Feb 21, 2019	11.92	11.96	11.81	11.94	11,476	+0.40(+3.46%)
Feb 20, 2019	11.72	11.72	11.33	11.54	22,592	-0.26(-2.20%)
Feb 19, 2019	12.35	12.35	11.74	11.80	42,969	-0.79(-6.27%)
Feb 15, 2019	12.92	12.95	12.59	12.59	2,401	-0.31(-2.40%)
Feb 14, 2019	13.00	13.07	12.88	12.90	1,301	-0.24(-1.83%)
Feb 13, 2019	13.11	13.14	12.79	13.14	4,963	+0.13(+1.00%)
Feb 12, 2019	13.06	13.06	12.95	13.01	2,472	+0.07(+0.54%)
Feb 11, 2019	12.78	12.94	12.75	12.94	3,273	+0.30(+2.37%)
Feb 08, 2019	12.96	12.96	12.61	12.64	10,308	-0.39(-2.99%)
Feb 07, 2019	12.91	13.11	12.91	13.03	2,545	+0.22(+1.73%)
Feb 06, 2019	12.67	12.81	12.45	12.81	15,003	+0.33(+2.65%)
Feb 05, 2019	12.72	12.84	12.48	12.48	1,674	-0.10(-0.78%)
Feb 04, 2019	12.92	12.92	12.53	12.58	11,648	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.