Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.53	28.53	28.35	28.36	577,875	-0.21(-0.74%)
Apr 29, 2021	28.60	28.60	28.49	28.57	191,719	-0.09(-0.30%)
Apr 28, 2021	28.54	28.68	28.51	28.66	363,843	+0.11(+0.40%)
Apr 27, 2021	28.62	28.65	28.53	28.54	189,761	-0.11(-0.40%)
Apr 26, 2021	28.69	28.70	28.61	28.66	514,207	-0.04(-0.13%)
Apr 23, 2021	28.68	28.70	28.60	28.70	107,366	+0.11(+0.40%)
Apr 22, 2021	28.59	28.61	28.53	28.58	179,633	-0.03(-0.10%)
Apr 21, 2021	28.54	28.63	28.54	28.61	104,928	+0.04(+0.13%)
Apr 20, 2021	28.56	28.61	28.55	28.57	154,219	+0.00(+0.00%)
Apr 19, 2021	28.52	28.59	28.52	28.57	805,083	+0.12(+0.44%)
Apr 16, 2021	28.46	28.52	28.45	28.45	136,296	-0.08(-0.27%)
Apr 15, 2021	28.48	28.55	28.46	28.52	266,561	+0.12(+0.44%)
Apr 14, 2021	28.42	28.44	28.37	28.40	294,902	+0.02(+0.07%)
Apr 13, 2021	28.30	28.39	28.25	28.38	271,753	+0.12(+0.44%)
Apr 12, 2021	28.29	28.31	28.18	28.25	962,234	-0.04(-0.14%)
Apr 09, 2021	28.24	28.29	28.22	28.29	261,417	-0.09(-0.30%)
Apr 08, 2021	28.34	28.42	28.34	28.38	252,404	+0.12(+0.44%)
Apr 07, 2021	28.34	28.34	28.23	28.25	457,800	-0.06(-0.20%)
Apr 06, 2021	28.09	28.32	28.09	28.31	4,101,849	+0.23(+0.82%)
Apr 05, 2021	28.01	28.11	28.01	28.08	703,376	+0.05(+0.17%)
Apr 01, 2021	28.02	28.10	27.79	28.03	1,468,137	+0.16(+0.56%)
Mar 31, 2021	27.93	28.00	27.88	27.88	594,782	-0.07(-0.24%)
Mar 30, 2021	27.93	27.96	27.85	27.95	118,240	-0.10(-0.34%)
Mar 29, 2021	28.18	28.26	28.04	28.04	183,852	-0.14(-0.51%)
Mar 26, 2021	28.14	28.19	28.11	28.19	98,668	-0.01(-0.03%)
Mar 25, 2021	28.17	28.31	28.15	28.20	181,174	-0.02(-0.07%)
Mar 24, 2021	28.31	28.31	28.20	28.21	1,121,669	-0.12(-0.44%)
Mar 23, 2021	28.34	28.39	28.29	28.34	514,769	-0.08(-0.27%)
Mar 22, 2021	28.35	28.44	28.30	28.41	367,090	+0.11(+0.41%)
Mar 19, 2021	28.22	28.31	28.21	28.30	103,267	+0.08(+0.27%)
Mar 18, 2021	28.22	28.31	28.20	28.22	136,255	-0.20(-0.71%)
Mar 17, 2021	28.21	28.46	28.20	28.42	204,524	+0.08(+0.27%)
Mar 16, 2021	28.41	28.41	28.34	28.35	108,138	-0.01(-0.03%)
Mar 15, 2021	28.35	28.40	28.27	28.36	337,158	-0.01(-0.03%)
Mar 12, 2021	28.34	28.39	28.28	28.37	125,844	-0.18(-0.64%)
Mar 11, 2021	28.47	28.58	28.45	28.55	113,925	+0.14(+0.51%)
Mar 10, 2021	28.38	28.41	28.31	28.41	200,140	+0.11(+0.37%)
Mar 09, 2021	28.33	28.35	28.27	28.30	172,568	+0.19(+0.68%)
Mar 08, 2021	28.24	28.25	28.09	28.11	518,698	-0.22(-0.78%)
Mar 05, 2021	28.39	28.39	28.28	28.33	162,322	-0.10(-0.34%)
Mar 04, 2021	28.61	28.64	28.38	28.42	237,581	-0.20(-0.70%)
Mar 03, 2021	28.76	28.76	28.62	28.63	222,523	-0.23(-0.80%)
Mar 02, 2021	28.72	28.86	28.66	28.86	265,806	+0.09(+0.30%)
Mar 01, 2021	28.74	28.80	28.70	28.77	2,838,973	+0.10(+0.33%)
Feb 26, 2021	28.71	28.78	28.59	28.67	960,893	-0.02(-0.07%)
Feb 25, 2021	28.91	28.94	28.63	28.69	373,129	-0.33(-1.12%)
Feb 24, 2021	28.92	29.03	28.85	29.02	441,115	-0.02(-0.07%)
Feb 23, 2021	29.01	29.06	28.95	29.04	101,215	+0.00(+0.00%)
Feb 22, 2021	29.04	29.10	28.99	29.04	252,949	-0.01(-0.03%)
Feb 19, 2021	29.02	29.08	28.97	29.05	638,434	-0.01(-0.03%)
Feb 18, 2021	29.00	29.06	28.95	29.06	294,540	+0.07(+0.23%)
Feb 17, 2021	28.99	29.00	28.95	28.99	642,203	-0.08(-0.26%)
Feb 16, 2021	29.19	29.19	29.04	29.07	190,810	-0.24(-0.82%)
Feb 12, 2021	29.31	29.32	29.24	29.30	987,042	-0.13(-0.45%)
Feb 11, 2021	29.41	29.46	29.38	29.44	243,629	+0.10(+0.33%)
Feb 10, 2021	29.43	29.44	29.34	29.34	187,797	-0.01(-0.03%)
Feb 09, 2021	29.32	29.39	29.29	29.35	1,611,660	+0.07(+0.23%)
Feb 08, 2021	29.16	29.29	29.16	29.29	602,046	+0.11(+0.39%)
Feb 05, 2021	29.15	29.21	29.09	29.17	291,395	+0.05(+0.16%)
Feb 04, 2021	29.18	29.19	29.06	29.12	292,479	-0.09(-0.29%)
Feb 03, 2021	29.28	29.28	29.17	29.21	447,969	-0.05(-0.16%)
Feb 02, 2021	29.26	29.28	29.20	29.26	349,140	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.