Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.65	36.69	36.36	36.61	48,925	+0.10(+0.27%)
Apr 29, 2008	36.59	36.59	36.40	36.51	18,202	+0.09(+0.24%)
Apr 28, 2008	36.42	36.53	36.31	36.42	17,023	+0.21(+0.58%)
Apr 25, 2008	36.25	36.27	36.21	36.21	13,261	-0.04(-0.11%)
Apr 24, 2008	36.66	36.66	36.16	36.25	24,729	-0.21(-0.58%)
Apr 23, 2008	36.28	36.46	36.22	36.46	17,873	+0.08(+0.22%)
Apr 22, 2008	36.17	36.38	36.17	36.38	25,945	+0.08(+0.21%)
Apr 21, 2008	36.21	36.31	36.00	36.31	13,261	-0.09(-0.24%)
Apr 18, 2008	36.71	36.71	35.94	36.39	125,920	-0.07(-0.20%)
Apr 17, 2008	36.68	36.68	36.42	36.47	4,612	+0.08(+0.22%)
Apr 16, 2008	36.42	36.43	36.39	36.39	2,594	-0.17(-0.47%)
Apr 15, 2008	36.58	36.59	36.56	36.56	1,441	+0.03(+0.09%)
Apr 14, 2008	36.77	36.77	36.46	36.53	12,108	+0.08(+0.23%)
Apr 11, 2008	36.42	36.45	36.42	36.44	8,648	+0.13(+0.35%)
Apr 10, 2008	36.78	36.78	36.27	36.31	4,036	-0.02(-0.06%)
Apr 09, 2008	36.02	36.36	36.02	36.34	6,342	+0.34(+0.93%)
Apr 08, 2008	36.09	36.09	35.94	36.00	13,261	+0.04(+0.12%)
Apr 07, 2008	35.94	35.96	35.84	35.96	49,585	+0.05(+0.14%)
Apr 04, 2008	35.83	36.46	35.68	35.91	81,296	+0.34(+0.95%)
Apr 03, 2008	35.58	35.61	35.55	35.57	7,495	+0.03(+0.10%)
Apr 02, 2008	35.48	35.54	35.47	35.54	26,709	-0.10(-0.29%)
Apr 01, 2008	35.68	35.70	35.58	35.64	22,774	-0.29(-0.80%)
Mar 31, 2008	35.96	35.97	35.90	35.93	26,234	+0.12(+0.33%)
Mar 28, 2008	35.67	35.81	35.67	35.81	3,747	+0.26(+0.72%)
Mar 27, 2008	35.56	35.57	35.47	35.55	12,684	-0.29(-0.80%)
Mar 26, 2008	35.91	35.91	35.73	35.84	88,792	+0.09(+0.24%)
Mar 25, 2008	35.59	35.76	35.59	35.76	28,828	+0.16(+0.44%)
Mar 24, 2008	35.72	35.74	35.60	35.60	36,900	-0.48(-1.32%)
Mar 21, 2008	35.93	36.08	35.83	36.08	11,243	+0.00(+0.00%)
Mar 20, 2008	35.93	36.08	35.83	36.08	11,243	+0.14(+0.38%)
Mar 19, 2008	35.72	35.94	35.72	35.94	23,351	+0.12(+0.35%)
Mar 18, 2008	35.92	36.05	35.81	35.81	33,153	-0.17(-0.48%)
Mar 17, 2008	35.75	35.99	35.75	35.99	28,252	+0.12(+0.34%)
Mar 14, 2008	35.84	35.87	35.72	35.87	26,522	+0.19(+0.52%)
Mar 13, 2008	36.60	37.57	35.62	35.68	23,927	-0.22(-0.61%)
Mar 12, 2008	35.81	35.94	35.81	35.90	87,748	+0.10(+0.27%)
Mar 11, 2008	35.78	35.80	35.76	35.80	14,004	-0.06(-0.17%)
Mar 10, 2008	35.83	35.90	35.83	35.86	12,108	+0.06(+0.17%)
Mar 07, 2008	35.67	35.83	35.55	35.80	23,639	+0.18(+0.52%)
Mar 06, 2008	35.50	35.69	35.45	35.62	66,940	+0.20(+0.57%)
Mar 05, 2008	35.50	35.50	35.33	35.42	120,504	+0.32(+0.92%)
Mar 04, 2008	35.07	35.20	34.96	35.09	42,666	-0.09(-0.26%)
Mar 03, 2008	35.17	35.21	35.07	35.18	48,720	+0.15(+0.44%)
Feb 29, 2008	35.16	35.16	34.90	35.03	49,585	-0.29(-0.83%)
Feb 28, 2008	35.58	35.59	35.33	35.33	40,071	-0.37(-1.05%)
Feb 27, 2008	35.76	35.76	35.59	35.70	87,062	-0.25(-0.69%)
Feb 26, 2008	35.85	35.95	35.83	35.95	87,062	+0.17(+0.48%)
Feb 25, 2008	35.90	35.90	35.73	35.77	16,144	-0.20(-0.55%)
Feb 22, 2008	36.06	36.22	35.97	35.97	16,144	-0.19(-0.53%)
Feb 21, 2008	36.19	36.27	35.97	36.16	27,098	-0.05(-0.12%)
Feb 20, 2008	36.09	36.24	36.09	36.21	19,315	+0.22(+0.60%)
Feb 19, 2008	36.21	36.25	35.99	35.99	26,234	-0.44(-1.21%)
Feb 18, 2008	36.35	36.43	36.35	36.43	0	+0.00(+0.00%)
Feb 15, 2008	36.35	36.43	36.35	36.43	11,243	+0.09(+0.24%)
Feb 14, 2008	36.45	36.45	36.27	36.35	10,090	-0.32(-0.88%)
Feb 13, 2008	36.67	36.67	36.60	36.67	10,378	-0.06(-0.17%)
Feb 12, 2008	36.59	36.74	36.59	36.73	42,378	-0.03(-0.08%)
Feb 11, 2008	36.77	36.77	36.73	36.76	58,395	+0.03(+0.08%)
Feb 08, 2008	36.66	36.74	36.66	36.73	34,594	+0.16(+0.45%)
Feb 07, 2008	36.75	36.80	36.56	36.56	37,765	-0.19(-0.51%)
Feb 06, 2008	36.71	36.79	36.71	36.75	37,189	-0.03(-0.08%)
Feb 05, 2008	36.91	36.91	36.78	36.78	22,529	+0.08(+0.21%)
Feb 04, 2008	36.71	36.73	36.68	36.71	14,529	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.