Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9979 | 1.000 | 0.9300 | 0.9301 | 50,060 | -0.06(-6.00%) |
Apr 29, 2024 | 0.9900 | 0.9948 | 0.9501 | 0.9895 | 30,950 | +0.02(+2.01%) |
Apr 26, 2024 | 0.9800 | 0.9830 | 0.9406 | 0.9700 | 46,657 | -0.00(-0.48%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.9400 | 0.9747 | 72,678 | +0.00(+0.49%) |
Apr 24, 2024 | 0.9432 | 1.020 | 0.9300 | 0.9699 | 276,678 | +0.04(+4.28%) |
Apr 23, 2024 | 0.9210 | 0.9495 | 0.9160 | 0.9301 | 171,793 | -0.02(-2.04%) |
Apr 22, 2024 | 1.000 | 1.050 | 0.9288 | 0.9495 | 200,306 | -0.08(-7.82%) |
Apr 19, 2024 | 0.9500 | 1.040 | 0.9350 | 1.030 | 387,688 | +0.10(+10.75%) |
Apr 18, 2024 | 0.9100 | 0.9316 | 0.8700 | 0.9300 | 100,961 | +0.05(+5.08%) |
Apr 17, 2024 | 0.8500 | 0.8900 | 0.8267 | 0.8850 | 157,887 | +0.05(+5.36%) |
Apr 16, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 85,429 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9189 | 0.9189 | 0.8400 | 0.8400 | 516,472 | -0.05(-5.10%) |
Apr 12, 2024 | 0.8010 | 0.9500 | 0.8002 | 0.8851 | 977,328 | +0.09(+11.33%) |
Apr 11, 2024 | 0.8000 | 0.8200 | 0.7910 | 0.7950 | 24,039 | -0.01(-0.75%) |
Apr 10, 2024 | 0.8050 | 0.8300 | 0.8000 | 0.8010 | 29,087 | -0.00(-0.50%) |
Apr 09, 2024 | 0.7920 | 0.8360 | 0.7920 | 0.8050 | 58,544 | +0.01(+0.63%) |
Apr 08, 2024 | 0.8030 | 0.8408 | 0.7910 | 0.8000 | 86,713 | -0.02(-2.12%) |
Apr 05, 2024 | 0.8200 | 0.8400 | 0.7910 | 0.8173 | 107,317 | +0.01(+0.90%) |
Apr 04, 2024 | 0.8310 | 0.8310 | 0.7801 | 0.8100 | 149,799 | -0.03(-3.34%) |
Apr 03, 2024 | 0.8520 | 0.8598 | 0.8300 | 0.8380 | 34,593 | -0.01(-1.25%) |
Apr 02, 2024 | 0.8495 | 0.8600 | 0.8200 | 0.8486 | 229,671 | +0.01(+1.40%) |
Apr 01, 2024 | 0.8280 | 0.8500 | 0.7801 | 0.8369 | 160,364 | +0.03(+4.34%) |
Mar 28, 2024 | 0.7837 | 0.8248 | 0.7800 | 0.8021 | 67,754 | +0.00(+0.14%) |
Mar 27, 2024 | 0.7600 | 0.8150 | 0.7600 | 0.8010 | 109,215 | +0.04(+5.39%) |
Mar 26, 2024 | 0.7839 | 0.8106 | 0.7600 | 0.7600 | 54,567 | +0.00(+0.00%) |
Mar 25, 2024 | 0.8034 | 0.8500 | 0.7203 | 0.7600 | 276,996 | -0.07(-8.32%) |
Mar 22, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8290 | 47,752 | +0.01(+1.72%) |
Mar 21, 2024 | 0.8200 | 0.8355 | 0.8150 | 0.8150 | 73,948 | +0.00(+0.60%) |
Mar 20, 2024 | 0.8500 | 0.8598 | 0.8100 | 0.8101 | 160,497 | -0.05(-5.80%) |
Mar 19, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 328,509 | +0.04(+4.50%) |
Mar 18, 2024 | 0.7800 | 0.8230 | 0.7614 | 0.8230 | 163,082 | +0.04(+4.47%) |
Mar 15, 2024 | 0.7700 | 0.7900 | 0.7695 | 0.7878 | 47,362 | -0.00(-0.28%) |
Mar 14, 2024 | 0.7326 | 0.7900 | 0.7301 | 0.7900 | 152,858 | +0.04(+5.76%) |
Mar 13, 2024 | 0.7050 | 0.7470 | 0.6951 | 0.7470 | 181,473 | +0.05(+7.65%) |
Mar 12, 2024 | 0.7049 | 0.7164 | 0.6939 | 0.6939 | 29,911 | -0.01(-0.87%) |
Mar 11, 2024 | 0.6936 | 0.7075 | 0.6936 | 0.7000 | 31,481 | +0.01(+0.92%) |
Mar 08, 2024 | 0.6820 | 0.7048 | 0.6820 | 0.6936 | 61,664 | +0.00(+0.51%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6901 | 43,104 | +0.00(+0.01%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6801 | 0.6900 | 62,626 | -0.03(-4.71%) |
Mar 05, 2024 | 0.7060 | 0.7260 | 0.6500 | 0.7241 | 139,011 | +0.00(+0.65%) |
Mar 04, 2024 | 0.7300 | 0.7302 | 0.7018 | 0.7194 | 115,087 | -0.00(-0.10%) |
Mar 01, 2024 | 0.7200 | 0.7350 | 0.7101 | 0.7201 | 26,515 | +0.02(+3.33%) |
Feb 29, 2024 | 0.7201 | 0.7422 | 0.6555 | 0.6969 | 109,821 | -0.03(-3.73%) |
Feb 28, 2024 | 0.7599 | 0.7599 | 0.7116 | 0.7239 | 63,109 | -0.00(-0.17%) |
Feb 27, 2024 | 0.7201 | 0.7303 | 0.6992 | 0.7251 | 85,480 | +0.00(+0.19%) |
Feb 26, 2024 | 0.7390 | 0.7400 | 0.7200 | 0.7237 | 28,319 | -0.01(-0.86%) |
Feb 23, 2024 | 0.7230 | 0.7300 | 0.7108 | 0.7300 | 114,361 | +0.01(+1.39%) |
Feb 22, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 78,378 | -0.04(-5.73%) |
Feb 21, 2024 | 0.7499 | 0.7642 | 0.7303 | 0.7638 | 39,611 | +0.02(+2.62%) |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7443 | 25,888 | +0.01(+1.93%) |
Feb 16, 2024 | 0.7400 | 0.7489 | 0.7300 | 0.7302 | 32,017 | +0.00(+0.62%) |
Feb 15, 2024 | 0.7090 | 0.7399 | 0.7090 | 0.7257 | 26,350 | -0.01(-1.88%) |
Feb 14, 2024 | 0.7190 | 0.7399 | 0.6900 | 0.7396 | 187,732 | +0.04(+6.43%) |
Feb 13, 2024 | 0.7200 | 0.7350 | 0.6946 | 0.6949 | 25,910 | -0.02(-3.18%) |
Feb 12, 2024 | 0.7419 | 0.7459 | 0.7177 | 0.7177 | 52,395 | -0.02(-2.62%) |
Feb 09, 2024 | 0.7500 | 0.7500 | 0.7243 | 0.7370 | 139,970 | +0.03(+4.91%) |
Feb 08, 2024 | 0.6910 | 0.7354 | 0.6910 | 0.7025 | 61,143 | -0.01(-1.75%) |
Feb 07, 2024 | 0.7329 | 0.7399 | 0.7040 | 0.7150 | 53,950 | -0.02(-2.05%) |
Feb 06, 2024 | 0.6700 | 0.7398 | 0.6700 | 0.7300 | 240,802 | +0.05(+6.73%) |
Feb 05, 2024 | 0.7000 | 0.7100 | 0.6641 | 0.6840 | 48,236 | -0.01(-0.87%) |
Feb 02, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 39,089 | +0.00(+0.44%) |