Energy Commodity Longer Dated Strategy ETF (NY: BEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 27.63 | 27.63 | 27.63 | 40 | +0.05(+0.18%) | |
| Apr 26, 2018 | 27.61 | 27.63 | 27.58 | 27.58 | 1,275 | +0.73(+2.72%) |
| Apr 17, 2018 | 26.85 | 26.85 | 26.85 | 65 | +0.16(+0.58%) | |
| Apr 12, 2018 | 26.69 | 26.69 | 26.69 | 105 | +0.94(+3.67%) | |
| Apr 02, 2018 | 25.75 | 25.75 | 25.75 | 0 | -0.57(-2.15%) | |
| Mar 26, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.21(+0.82%) | |
| Mar 23, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.74(+2.92%) |
| Mar 09, 2018 | 25.36 | 25.36 | 25.36 | 0 | -0.01(-0.04%) | |
| Mar 05, 2018 | 25.37 | 25.37 | 25.37 | 0 | -0.23(-0.90%) | |
| Feb 27, 2018 | 25.60 | 25.60 | 25.60 | 21 | +0.72(+2.89%) | |
| Feb 16, 2018 | 24.88 | 24.88 | 24.88 | 60 | +0.76(+3.15%) | |
| Feb 14, 2018 | 24.12 | 24.12 | 24.12 | 0 | -0.26(-1.07%) | |
| Feb 09, 2018 | 24.38 | 24.38 | 24.38 | 8 | -1.23(-4.80%) | |
| Feb 07, 2018 | 25.61 | 25.61 | 25.61 | 0 | -0.15(-0.58%) | |
| Feb 05, 2018 | 25.76 | 25.76 | 25.76 | 1 | -0.64(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.