Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.100 | 2.160 | 2.040 | 2.080 | 15,982 | -0.01(-0.48%) |
Apr 29, 2024 | 2.070 | 2.090 | 2.060 | 2.090 | 1,325 | +0.00(+0.24%) |
Apr 26, 2024 | 2.130 | 2.180 | 2.085 | 2.085 | 3,187 | -0.01(-0.33%) |
Apr 25, 2024 | 2.080 | 2.092 | 2.080 | 2.092 | 1,936 | -0.02(-1.10%) |
Apr 24, 2024 | 2.090 | 2.115 | 2.090 | 2.115 | 501 | -0.02(-1.17%) |
Apr 23, 2024 | 2.140 | 2.140 | 2.095 | 2.140 | 4,341 | +0.05(+2.30%) |
Apr 22, 2024 | 2.100 | 2.140 | 2.065 | 2.092 | 12,527 | +0.05(+2.54%) |
Apr 19, 2024 | 2.000 | 2.040 | 1.980 | 2.040 | 4,676 | -0.01(-0.30%) |
Apr 18, 2024 | 2.000 | 2.080 | 2.000 | 2.046 | 2,095 | -0.01(-0.47%) |
Apr 17, 2024 | 2.000 | 2.056 | 1.990 | 2.056 | 6,745 | +0.06(+2.79%) |
Apr 16, 2024 | 2.020 | 2.110 | 2.000 | 2.000 | 13,583 | -0.02(-0.99%) |
Apr 15, 2024 | 2.000 | 2.149 | 2.000 | 2.020 | 13,904 | -0.03(-1.46%) |
Apr 12, 2024 | 2.020 | 2.050 | 1.950 | 2.050 | 15,654 | +0.03(+1.49%) |
Apr 11, 2024 | 2.130 | 2.130 | 2.020 | 2.020 | 5,447 | -0.05(-2.42%) |
Apr 10, 2024 | 2.130 | 2.136 | 2.060 | 2.070 | 11,080 | +0.01(+0.49%) |
Apr 09, 2024 | 2.060 | 2.119 | 2.060 | 2.060 | 16,148 | -0.04(-1.67%) |
Apr 08, 2024 | 2.130 | 2.170 | 2.095 | 2.095 | 2,013 | -0.03(-1.64%) |
Apr 05, 2024 | 2.120 | 2.210 | 2.120 | 2.130 | 8,611 | +0.02(+0.95%) |
Apr 04, 2024 | 2.120 | 2.280 | 2.110 | 2.110 | 23,548 | -0.03(-1.40%) |
Apr 03, 2024 | 2.160 | 2.245 | 2.100 | 2.140 | 25,640 | -0.01(-0.47%) |
Apr 02, 2024 | 2.100 | 2.200 | 2.100 | 2.150 | 17,311 | -0.07(-3.15%) |
Apr 01, 2024 | 2.110 | 2.230 | 2.110 | 2.220 | 2,329 | -0.03(-1.33%) |
Mar 28, 2024 | 2.230 | 2.360 | 2.170 | 2.250 | 14,864 | -0.04(-1.75%) |
Mar 27, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 736 | -0.01(-0.64%) |
Mar 26, 2024 | 2.200 | 2.305 | 2.200 | 2.305 | 2,194 | +0.07(+3.12%) |
Mar 25, 2024 | 2.235 | 2.252 | 2.181 | 2.235 | 603 | -0.08(-3.46%) |
Mar 22, 2024 | 2.350 | 2.440 | 2.305 | 2.315 | 4,257 | -0.04(-1.57%) |
Mar 21, 2024 | 2.351 | 2.380 | 2.250 | 2.352 | 1,150 | +0.08(+3.61%) |
Mar 20, 2024 | 2.260 | 2.280 | 2.240 | 2.270 | 4,312 | +0.01(+0.44%) |
Mar 19, 2024 | 2.450 | 2.450 | 2.260 | 2.260 | 12,091 | -0.12(-5.24%) |
Mar 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 26 | +0.04(+1.71%) |
Mar 15, 2024 | 2.502 | 2.502 | 2.345 | 2.345 | 425 | -0.02(-1.05%) |
Mar 14, 2024 | 2.290 | 2.410 | 2.260 | 2.370 | 2,311 | +0.00(+0.21%) |
Mar 13, 2024 | 2.390 | 2.390 | 2.365 | 2.365 | 970 | -0.02(-1.05%) |
Mar 12, 2024 | 2.410 | 2.410 | 2.378 | 2.390 | 1,377 | +0.04(+1.70%) |
Mar 11, 2024 | 2.340 | 2.540 | 2.280 | 2.350 | 13,517 | +0.01(+0.43%) |
Mar 08, 2024 | 2.410 | 2.450 | 2.295 | 2.340 | 20,066 | +0.00(+0.21%) |
Mar 07, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 4 | -0.02(-0.64%) |
Mar 06, 2024 | 2.440 | 2.440 | 2.350 | 2.350 | 11,021 | -0.10(-4.08%) |
Mar 05, 2024 | 2.460 | 2.492 | 2.450 | 2.450 | 9,781 | -0.04(-1.61%) |
Mar 04, 2024 | 2.460 | 2.535 | 2.460 | 2.490 | 2,086 | -0.06(-2.50%) |
Mar 01, 2024 | 2.520 | 2.710 | 2.510 | 2.554 | 967 | -0.05(-1.96%) |
Feb 29, 2024 | 2.500 | 2.750 | 2.500 | 2.605 | 13,025 | +0.02(+0.83%) |
Feb 28, 2024 | 2.658 | 2.658 | 2.500 | 2.583 | 1,484 | +0.00(+0.13%) |
Feb 27, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 2,107 | +0.00(+0.19%) |
Feb 26, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 5 | +0.01(+0.33%) |
Feb 23, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 100 | -0.02(-0.72%) |
Feb 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 32 | +0.00(+0.00%) |
Feb 21, 2024 | 2.690 | 2.700 | 2.585 | 2.585 | 3,165 | -0.10(-3.54%) |
Feb 20, 2024 | 2.670 | 2.680 | 2.670 | 2.680 | 8,681 | +0.10(+3.68%) |
Feb 16, 2024 | 2.511 | 2.585 | 2.511 | 2.585 | 237 | +0.01(+0.39%) |
Feb 15, 2024 | 2.556 | 2.575 | 2.520 | 2.575 | 2,918 | -0.06(-2.32%) |
Feb 14, 2024 | 2.719 | 2.720 | 2.636 | 2.636 | 1,267 | -0.00(-0.14%) |
Feb 13, 2024 | 2.553 | 2.740 | 2.553 | 2.640 | 4,862 | -0.01(-0.38%) |
Feb 12, 2024 | 2.650 | 2.680 | 2.643 | 2.650 | 1,249 | +0.04(+1.39%) |
Feb 09, 2024 | 2.552 | 2.614 | 2.552 | 2.614 | 262 | +0.05(+1.89%) |
Feb 08, 2024 | 2.540 | 2.670 | 2.540 | 2.565 | 3,245 | -0.10(-3.93%) |
Feb 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 529 | +0.02(+0.75%) |
Feb 06, 2024 | 2.590 | 2.700 | 2.530 | 2.650 | 6,004 | -0.03(-1.12%) |
Feb 05, 2024 | 2.680 | 2.730 | 2.680 | 2.680 | 7,269 | +0.03(+1.13%) |
Feb 02, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 7,578 | +0.08(+3.31%) |