Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.29	37.31	37.25	37.26	3,169	+0.04(+0.10%)
Apr 29, 2019	37.19	37.22	37.19	37.22	27,256	+0.04(+0.11%)
Apr 26, 2019	37.16	37.21	37.16	37.18	1,293	+0.02(+0.04%)
Apr 25, 2019	37.08	37.20	37.06	37.16	1,401	-0.12(-0.32%)
Apr 24, 2019	37.30	37.30	37.25	37.28	4,612	+0.01(+0.03%)
Apr 23, 2019	37.24	37.31	37.24	37.27	2,802	+0.04(+0.10%)
Apr 22, 2019	37.26	37.26	37.23	37.23	493	+0.01(+0.02%)
Apr 18, 2019	37.20	37.27	37.20	37.22	775	-0.02(-0.06%)
Apr 17, 2019	37.24	37.24	37.24	37.24	390	+0.05(+0.12%)
Apr 16, 2019	37.20	37.20	37.20	37.20	122	+0.07(+0.18%)
Apr 15, 2019	37.16	37.16	37.13	37.13	834	+0.05(+0.13%)
Apr 12, 2019	37.11	37.11	37.09	37.09	258	-0.11(-0.29%)
Apr 11, 2019	37.21	37.21	37.20	37.20	428	-0.09(-0.24%)
Apr 10, 2019	37.32	37.32	37.29	37.29	1,148	-0.00(-0.01%)
Apr 09, 2019	37.30	37.30	37.29	37.29	548	+0.06(+0.17%)
Apr 08, 2019	37.27	37.27	37.23	37.23	916	-0.05(-0.13%)
Apr 05, 2019	37.23	37.32	37.23	37.27	7,112	+0.04(+0.11%)
Apr 04, 2019	37.22	37.23	37.22	37.23	642	+0.01(+0.03%)
Apr 03, 2019	37.25	37.25	37.18	37.22	2,022	+0.04(+0.10%)
Apr 02, 2019	37.18	37.18	37.18	37.18	356	-0.02(-0.05%)
Apr 01, 2019	37.23	37.26	37.18	37.20	95,431	+0.00(+0.00%)
Mar 29, 2019	37.21	37.21	37.20	37.20	1,163	+0.12(+0.33%)
Mar 28, 2019	37.08	37.08	37.08	37.08	227	+0.06(+0.16%)
Mar 27, 2019	37.04	37.04	37.02	37.02	493	-0.07(-0.19%)
Mar 26, 2019	37.09	37.09	37.09	37.09	48	+0.06(+0.17%)
Mar 25, 2019	37.03	37.03	37.03	37.03	277	+0.00(+0.01%)
Mar 22, 2019	37.03	37.03	37.03	37.03	129	-0.07(-0.19%)
Mar 21, 2019	37.07	37.14	37.07	37.10	632	+0.03(+0.08%)
Mar 20, 2019	37.14	37.14	37.07	37.07	855	+0.17(+0.46%)
Mar 19, 2019	36.90	36.94	36.90	36.90	1,271	+0.00(+0.01%)
Mar 18, 2019	36.90	36.90	36.89	36.89	19,778	+0.05(+0.13%)
Mar 15, 2019	36.84	36.88	36.82	36.85	1,298	+0.16(+0.45%)
Mar 14, 2019	36.65	36.72	36.65	36.68	1,615	-0.02(-0.06%)
Mar 13, 2019	36.66	36.70	36.66	36.70	354	-0.02(-0.06%)
Mar 12, 2019	36.72	36.72	36.72	36.72	173	+0.15(+0.42%)
Mar 11, 2019	36.58	36.58	36.57	36.57	322	+0.08(+0.21%)
Mar 08, 2019	36.53	36.53	36.49	36.49	779	+0.02(+0.07%)
Mar 07, 2019	36.47	36.47	36.47	36.47	106	-0.03(-0.09%)
Mar 06, 2019	36.52	36.53	36.50	36.50	589	+0.00(+0.00%)
Mar 05, 2019	36.50	36.50	36.50	36.50	354	-0.06(-0.16%)
Mar 04, 2019	36.58	36.58	36.55	36.56	1,259	+0.01(+0.02%)
Mar 01, 2019	36.67	36.67	36.55	36.55	908	-0.12(-0.33%)
Feb 28, 2019	36.64	36.69	36.64	36.67	1,032	+0.02(+0.06%)
Feb 27, 2019	36.74	36.74	36.63	36.65	2,485	+0.01(+0.02%)
Feb 26, 2019	36.65	36.67	36.64	36.64	16,822	+0.01(+0.01%)
Feb 25, 2019	36.70	36.71	36.61	36.64	52,708	+0.08(+0.23%)
Feb 22, 2019	36.55	36.64	36.50	36.55	25,424	+0.09(+0.25%)
Feb 21, 2019	36.52	36.52	36.46	36.46	620	-0.00(-0.01%)
Feb 20, 2019	36.47	36.47	36.47	36.47	177	+0.03(+0.09%)
Feb 19, 2019	36.44	36.49	36.43	36.43	2,310	+0.06(+0.17%)
Feb 15, 2019	36.32	36.37	36.29	36.37	63,366	-0.05(-0.13%)
Feb 14, 2019	36.32	36.43	36.30	36.42	70,991	+0.05(+0.13%)
Feb 13, 2019	36.38	36.40	36.29	36.37	66,848	+0.15(+0.40%)
Feb 12, 2019	36.16	36.24	36.16	36.22	2,645	+0.12(+0.32%)
Feb 11, 2019	36.12	36.13	36.11	36.11	1,027	-0.14(-0.38%)
Feb 08, 2019	36.23	36.26	36.19	36.25	46,286	-0.09(-0.24%)
Feb 07, 2019	36.35	36.35	36.34	36.34	366	-0.08(-0.21%)
Feb 06, 2019	36.40	36.41	36.40	36.41	976	-0.07(-0.19%)
Feb 05, 2019	36.33	36.48	36.33	36.48	3,847	+0.22(+0.61%)
Feb 04, 2019	36.27	36.29	36.25	36.26	8,109	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.